Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $1,044.45
+0.61%
$-- $349,943
Aug 8, 6 AM $1,038.1
+0.00%
$-- $353,433
Aug 8, 5 AM $1,038.1
+0.00%
$-- $357,880
Aug 8, 4 AM $1,038.1
-0.20%
$-- $366,109
Aug 8, 3 AM $1,040.19
-0.38%
$-- $368,664
Aug 8, 2 AM $1,044.18
+0.00%
$-- $373,017
Aug 8, 1 AM $1,044.18
+0.00%
$-- $387,647
Aug 8, 12 AM $1,044.18
+0.00%
$-- $393,403
Aug 7, 11 PM $1,044.18
+0.16%
$-- $404,186
Aug 7, 10 PM $1,042.55
-0.47%
$-- $409,481
Aug 7, 9 PM $1,047.45
+0.92%
$-- $410,420
Aug 7, 8 PM $1,039.65
-0.15%
$-- $420,870
Aug 7, 7 PM $1,041.23
+0.19%
$-- $419,262
Aug 7, 6 PM $1,039.21
-0.26%
$-- $427,981
Aug 7, 5 PM $1,041.95
+0.27%
$-- $429,703
Aug 7, 4 PM $1,039.19
-0.09%
$-- $433,878
Aug 7, 3 PM $1,040.17
+0.01%
$-- $445,781
Aug 7, 2 PM $1,040.03
+0.47%
$-- $451,408
Aug 7, 1 PM $1,035.18
-1.23%
$-- $459,697
Aug 7, 12 PM $1,050.38
+1.26%
$-- $471,812
Aug 7, 11 AM $1,037.28
+0.20%
$-- $459,877
Aug 7, 10 AM $1,034.71
-0.05%
$-- $459,520
Aug 7, 9 AM $1,035.19
+0.00%
$-- $463,084
Aug 7, 8 AM $1,035.19
+0.00%
$-- $462,681
Aug 7, 7 AM $1,035.19
-0.09%
$-- $452,671
Aug 7, 6 AM $1,036.14
+0.30%
$-- $453,346
Aug 7, 5 AM $1,033.03
-0.18%
$-- $456,836
Aug 7, 4 AM $1,034.9
+0.20%
$-- $454,635
Aug 7, 3 AM $1,032.82
-0.20%
$-- $453,422
Aug 7, 2 AM $1,034.9
-0.31%
$-- $446,536
Aug 7, 1 AM $1,038.07
+0.08%
$-- $439,364
Aug 7, 12 AM $1,037.29
-0.07%
$-- $437,520
Aug 6, 11 PM $1,039.03
+0.20%
$-- $431,064
Aug 6, 10 PM $1,036.95
+0.37%
$-- $441,439
Aug 6, 9 PM $1,033.17
+0.10%
$-- $449,996
Aug 6, 8 PM $1,032.16
-0.09%
$-- $446,779
Aug 6, 7 PM $1,033.04
-0.56%
$-- $435,113
Aug 6, 6 PM $1,038.85
-0.39%
$-- $433,719
Aug 6, 5 PM $1,042.9
-1.09%
$-- $444,891
Aug 6, 4 PM $1,053.1
+0.16%
$-- $431,375
Aug 6, 3 PM $1,051.39
-0.67%
$-- $434,748
Aug 6, 2 PM $1,058.44
-0.38%
$-- $428,778
Aug 6, 1 PM $1,062.53
-0.52%
$-- $405,808
Aug 6, 12 PM $1,067.89
+0.12%
$-- $377,973
Aug 6, 11 AM $1,066.56
-0.47%
$-- $374,580
Aug 6, 10 AM $1,071.62
-0.20%
$-- $380,803
Aug 6, 9 AM $1,071.62
+0.76%
$-- $387,308
Aug 6, 8 AM $1,063.52
-0.30%
$-- $386,287
Aug 6, 7 AM $1,070.29
+0.44%
$-- $382,384
Aug 6, 6 AM $1,065.57
-0.12%
$-- $384,241