Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $1,065.57
-0.12%
$-- $384,241
Aug 6, 5 AM $1,066.8
+0.21%
$-- $375,144
Aug 6, 4 AM $1,064.59
-0.20%
$-- $374,647
Aug 6, 3 AM $1,066.74
+0.20%
$-- $370,512
Aug 6, 2 AM $1,065.94
-0.07%
$-- $369,254
Aug 6, 1 AM $1,066.74
+0.00%
$-- $367,728
Aug 6, 12 AM $1,066.74
+0.20%
$-- $371,758
Aug 5, 11 PM $1,064.59
+0.05%
$-- $378,101
Aug 5, 10 PM $1,064.05
-0.01%
$-- $379,231
Aug 5, 9 PM $1,064.13
+0.24%
$-- $380,198
Aug 5, 8 PM $1,061.58
-0.13%
$-- $388,052
Aug 5, 7 PM $1,062.95
-0.89%
$-- $392,711
Aug 5, 6 PM $1,072.5
-0.50%
$-- $390,843
Aug 5, 5 PM $1,077.87
+0.28%
$-- $385,573
Aug 5, 4 PM $1,074.81
+0.45%
$-- $388,183
Aug 5, 3 PM $1,069.98
+0.06%
$-- $379,160
Aug 5, 2 PM $1,069.38
-0.40%
$-- $378,548
Aug 5, 1 PM $1,073.69
+0.97%
$-- $402,771
Aug 5, 12 PM $1,063.34
+0.11%
$-- $404,850
Aug 5, 11 AM $1,062.18
-0.16%
$-- $408,969
Aug 5, 10 AM $1,063.83
+0.48%
$-- $401,376
Aug 5, 9 AM $1,058.76
-0.10%
$-- $390,423
Aug 5, 8 AM $1,061.77
+0.18%
$-- $390,880
Aug 5, 7 AM $1,059.86
-0.20%
$-- $390,219
Aug 5, 6 AM $1,062
+0.24%
$-- $394,874
Aug 5, 5 AM $1,059.51
+0.21%
$-- $405,491
Aug 5, 4 AM $1,057.3
-0.20%
$-- $413,975
Aug 5, 3 AM $1,059.43
+0.20%
$-- $418,674
Aug 5, 2 AM $1,057.3
-0.47%
$-- $419,401
Aug 5, 1 AM $1,062.26
+0.00%
$-- $416,369
Aug 5, 12 AM $1,062.3
+0.34%
$-- $411,871
Aug 4, 11 PM $1,058.65
+0.52%
$-- $404,708
Aug 4, 10 PM $1,053.19
-0.14%
$-- $404,119
Aug 4, 9 PM $1,054.63
-0.20%
$-- $408,070
Aug 4, 8 PM $1,056.75
+0.20%
$-- $397,582
Aug 4, 7 PM $1,054.67
-0.44%
$-- $380,512
Aug 4, 6 PM $1,059.34
-0.23%
$-- $378,270
Aug 4, 5 PM $1,061.08
+0.04%
$-- $367,158
Aug 4, 4 PM $1,060.65
-0.17%
$-- $375,369
Aug 4, 3 PM $1,063.43
-0.05%
$-- $358,268
Aug 4, 2 PM $1,066.16
+1.51%
$-- $350,813
Aug 4, 1 PM $1,050.25
+0.89%
$-- $344,395
Aug 4, 12 PM $1,041
+0.38%
$-- $351,398
Aug 4, 11 AM $1,037.07
+0.67%
$-- $359,972
Aug 4, 10 AM $1,030.15
-0.17%
$-- $364,227
Aug 4, 9 AM $1,030.19
+0.03%
$-- $366,912
Aug 4, 8 AM $1,029.87
+0.00%
$-- $365,155
Aug 4, 7 AM $1,029.87
-0.31%
$-- $372,165
Aug 4, 6 AM $1,031.02
+0.04%
$-- $359,839
Aug 4, 5 AM $1,030.64
+0.10%
$-- $353,081