Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $1,030.64
+0.10%
$-- $353,081
Aug 4, 4 AM $1,030.45
-0.05%
$-- $346,206
Aug 4, 3 AM $1,030.94
+0.20%
$-- $345,014
Aug 4, 2 AM $1,028.87
-0.30%
$-- $342,593
Aug 4, 1 AM $1,032
-0.20%
$-- $342,893
Aug 4, 12 AM $1,034.08
+0.56%
$-- $342,345
Aug 3, 11 PM $1,028.32
+0.03%
$-- $338,887
Aug 3, 10 PM $1,028.01
+0.20%
$-- $315,665
Aug 3, 9 PM $1,025.94
+0.00%
$-- $284,489
Aug 3, 8 PM $1,025.89
-0.08%
$-- $263,826
Aug 3, 7 PM $1,026.69
+0.83%
$-- $255,947
Aug 3, 6 PM $1,018.23
+0.08%
$-- $239,087
Aug 3, 5 PM $1,017.43
+0.64%
$-- $225,589
Aug 3, 4 PM $1,010.93
-0.66%
$-- $206,740
Aug 3, 3 PM $1,020.1
-0.17%
$-- $198,104
Aug 3, 2 PM $1,022.56
+0.83%
$-- $179,301
Aug 3, 1 PM $1,014.16
-1.43%
$-- $146,428
Aug 3, 12 PM $1,028.84
+0.12%
$-- $124,741
Aug 3, 11 AM $1,027.96
+0.31%
$-- $104,270
Aug 3, 10 AM $1,024.81
+0.20%
$-- $90,328
Aug 3, 9 AM $1,022.76
-0.64%
$-- $80,590
Aug 3, 8 AM $1,029.38
-0.03%
$-- $69,818
Aug 3, 7 AM $1,029.72
+0.04%
$-- $55,403
Aug 3, 6 AM $1,029.32
-0.22%
$-- $58,336
Aug 3, 5 AM $1,029.49
-0.20%
$-- $51,509
Aug 3, 4 AM $1,031.53
+0.10%
$-- $45,785
Aug 3, 3 AM $1,030.54
+0.07%
$-- $40,116
Aug 3, 2 AM $1,029.81
+0.89%
$-- $38,096
Aug 3, 1 AM $1,020.73
-0.08%
$-- $35,318
Aug 3, 12 AM $1,021.53
-0.05%
$-- $37,822
Aug 2, 11 PM $1,016.44
+0.03%
$-- $36,898
Aug 2, 10 PM $1,016.13
-0.11%
$-- $39,346
Aug 2, 9 PM $1,017.29
-0.09%
$-- $38,929
Aug 2, 8 PM $1,018.17
+0.44%
$-- $38,258
Aug 2, 7 PM $1,013.73
-0.02%
$-- $45,088
Aug 2, 6 PM $1,013.96
+0.15%
$-- $46,473
Aug 2, 5 PM $1,012.43
-0.77%
$-- $46,676
Aug 2, 4 PM $1,020.3
+0.00%
$-- $40,934
Aug 2, 3 PM $1,020.3
+0.00%
$-- $42,489
Aug 2, 2 PM $1,020.3
-0.25%
$-- $39,071
Aug 2, 1 PM $1,022.84
+0.16%
$-- $41,835
Aug 2, 12 PM $1,021.2
+0.00%
$-- $40,714
Aug 2, 11 AM $1,021.2
+0.35%
$-- $40,605
Aug 2, 10 AM $1,017.61
+0.15%
$-- $38,592
Aug 2, 9 AM $1,016.06
+0.00%
$-- $38,655
Aug 2, 8 AM $1,016.06
+0.36%
$-- $38,189
Aug 2, 7 AM $1,012.43
-0.36%
$-- $38,603
Aug 2, 6 AM $1,012.43
+0.00%
$-- $34,893
Aug 2, 5 AM $1,012.43
-0.19%
$-- $34,678
Aug 2, 4 AM $1,014.31
+0.00%
$-- $34,758