Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $1,014.31
+0.00%
$-- $34,758
Aug 2, 3 AM $1,014.31
-0.20%
$-- $38,195
Aug 2, 2 AM $1,016.35
+0.20%
$-- $38,633
Aug 2, 1 AM $1,014.31
-0.20%
$-- $45,411
Aug 2, 12 AM $1,016.35
+0.02%
$-- $45,844
Aug 1, 11 PM $1,016.19
+0.19%
$-- $45,749
Aug 1, 10 PM $1,014.31
-0.15%
$-- $74,029
Aug 1, 9 PM $1,015.79
+0.15%
$-- $100,905
Aug 1, 8 PM $1,014.31
+0.18%
$-- $121,935
Aug 1, 7 PM $1,012.44
-0.86%
$-- $130,477
Aug 1, 6 PM $1,018.95
-0.08%
$-- $155,833
Aug 1, 5 PM $1,019.74
-0.06%
$-- $180,680
Aug 1, 4 PM $1,020.38
+0.00%
$-- $199,235
Aug 1, 3 PM $1,020.38
+0.15%
$-- $209,028
Aug 1, 2 PM $1,018.89
+0.35%
$-- $233,496
Aug 1, 1 PM $1,015.36
+0.00%
$-- $264,168
Aug 1, 12 PM $1,015.36
-0.20%
$-- $294,888
Aug 1, 11 AM $1,017.41
+0.15%
$-- $316,306
Aug 1, 10 AM $1,015.92
+0.06%
$-- $340,631
Aug 1, 9 AM $1,015.36
-0.20%
$-- $363,268
Aug 1, 8 AM $1,017.41
+0.10%
$-- $371,220
Aug 1, 7 AM $1,016.36
+0.06%
$-- $376,922
Aug 1, 6 AM $1,015.8
-0.13%
$-- $385,346
Aug 1, 5 AM $1,017.12
+0.07%
$-- $395,936
Aug 1, 4 AM $1,016.39
-0.10%
$-- $402,988
Aug 1, 3 AM $1,017.39
-0.22%
$-- $405,139
Aug 1, 2 AM $1,019.66
+0.43%
$-- $412,124
Aug 1, 1 AM $1,015.34
-0.06%
$-- $409,721
Aug 1, 12 AM $1,016
-0.10%
$-- $406,321
Jul 31, 11 PM $1,017.02
-0.09%
$-- $411,631
Jul 31, 10 PM $1,015.91
-0.12%
$-- $401,320
Jul 31, 9 PM $1,017.17
-0.46%
$-- $403,847
Jul 31, 8 PM $1,017.38
-0.23%
$-- $408,216
Jul 31, 7 PM $1,019.49
-0.38%
$-- $416,197
Jul 31, 6 PM $1,021.49
-0.37%
$-- $428,327
Jul 31, 5 PM $1,025.33
+0.24%
$-- $435,791
Jul 31, 4 PM $1,022.92
+0.04%
$-- $430,913
Jul 31, 3 PM $1,022.47
-0.39%
$-- $452,479
Jul 31, 2 PM $1,026.43
+0.17%
$-- $464,500
Jul 31, 1 PM $1,024.71
-0.39%
$-- $505,839
Jul 31, 12 PM $1,027.75
-0.93%
$-- $490,901
Jul 31, 11 AM $1,035.27
-0.07%
$-- $514,423
Jul 31, 10 AM $1,035.96
+0.08%
$-- $517,366
Jul 31, 9 AM $1,035.12
-0.10%
$-- $522,993
Jul 31, 8 AM $1,040.24
+0.55%
$-- $541,874
Jul 31, 7 AM $1,034.5
+0.23%
$-- $556,157
Jul 31, 6 AM $1,034.19
+0.33%
$-- $563,205
Jul 31, 5 AM $1,030.75
+0.09%
$-- $571,044
Jul 31, 4 AM $1,029.79
+0.00%
$-- $569,989
Jul 31, 3 AM $1,029.79
-0.27%
$-- $576,415