Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $1,029.79
-0.27%
$-- $576,415
Jul 31, 2 AM $1,032.57
+0.00%
$-- $572,179
Jul 31, 1 AM $1,032.62
+0.61%
$-- $574,129
Jul 31, 12 AM $1,026.34
+0.19%
$-- $582,535
Jul 30, 11 PM $1,024.38
+0.00%
$-- $584,990
Jul 30, 10 PM $1,024.35
-0.22%
$-- $598,030
Jul 30, 9 PM $1,026
-0.05%
$-- $590,623
Jul 30, 8 PM $1,025.68
+0.21%
$-- $589,985
Jul 30, 7 PM $1,023.53
-0.39%
$-- $588,034
Jul 30, 6 PM $1,027.52
+0.33%
$-- $568,652
Jul 30, 5 PM $1,024.17
+0.41%
$-- $592,218
Jul 30, 4 PM $1,020.02
+0.44%
$-- $594,568
Jul 30, 3 PM $1,015.54
+0.72%
$-- $594,439
Jul 30, 2 PM $1,006.72
-0.46%
$-- $573,643
Jul 30, 1 PM $1,011.35
+1.62%
$-- $523,208
Jul 30, 12 PM $995.21
+0.57%
$-- $539,506
Jul 30, 11 AM $989.55
+0.64%
$-- $516,259
Jul 30, 10 AM $984.56
-0.19%
$-- $515,304
Jul 30, 9 AM $986.42
+0.02%
$-- $506,912
Jul 30, 8 AM $985.95
+0.36%
$-- $497,546
Jul 30, 7 AM $982.37
-0.16%
$-- $488,698
Jul 30, 6 AM $982.86
-0.01%
$-- $477,355
Jul 30, 5 AM $982.96
-0.14%
$-- $460,170
Jul 30, 4 AM $984.31
-0.14%
$-- $458,187
Jul 30, 3 AM $985.67
-0.25%
$-- $447,235
Jul 30, 2 AM $988.12
+0.00%
$-- $449,845
Jul 30, 1 AM $988.12
+0.16%
$-- $451,083
Jul 30, 12 AM $986.55
+0.26%
$-- $442,601
Jul 29, 11 PM $984.03
+0.07%
$-- $435,156
Jul 29, 10 PM $985.04
+0.54%
$-- $435,710
Jul 29, 9 PM $979.76
-0.08%
$-- $428,483
Jul 29, 8 PM $980.81
+0.11%
$-- $428,339
Jul 29, 7 PM $979.69
-2.34%
$-- $441,638
Jul 29, 6 PM $1,003.18
+0.50%
$-- $459,937
Jul 29, 5 PM $998.16
+0.50%
$-- $433,565
Jul 29, 4 PM $993.16
+0.83%
$-- $426,017
Jul 29, 3 PM $984.95
-1.23%
$-- $427,632
Jul 29, 2 PM $997.24
+0.59%
$-- $444,864
Jul 29, 1 PM $991.35
-4.17%
$-- $465,507
Jul 29, 12 PM $1,034.54
-0.60%
$-- $460,205
Jul 29, 11 AM $1,040.8
+0.68%
$-- $459,976
Jul 29, 10 AM $1,033.82
-0.86%
$-- $449,975
Jul 29, 9 AM $1,042.79
+1.36%
$-- $453,241
Jul 29, 8 AM $1,028.8
-0.48%
$-- $447,551
Jul 29, 7 AM $1,033.72
+0.33%
$-- $467,251
Jul 29, 6 AM $1,030.33
-0.11%
$-- $468,416
Jul 29, 5 AM $1,031.45
+0.26%
$-- $474,123
Jul 29, 4 AM $1,023.9
-0.28%
$-- $471,626
Jul 29, 3 AM $1,026.81
-0.85%
$-- $471,224
Jul 29, 2 AM $1,035.64
-0.10%
$-- $466,816