Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $1,035.64
-0.10%
$-- $466,816
Jul 29, 1 AM $1,036.69
-0.12%
$-- $462,152
Jul 29, 12 AM $1,037.92
+0.01%
$-- $467,292
Jul 28, 11 PM $1,037.77
+0.34%
$-- $470,035
Jul 28, 10 PM $1,034.3
-0.13%
$-- $451,980
Jul 28, 9 PM $1,035.69
+0.00%
$-- $452,508
Jul 28, 8 PM $1,035.69
+0.08%
$-- $454,091
Jul 28, 7 PM $1,034.9
-0.38%
$-- $438,529
Jul 28, 6 PM $1,038.87
-0.21%
$-- $442,904
Jul 28, 5 PM $1,041.1
-0.47%
$-- $436,812
Jul 28, 4 PM $1,046.01
-0.36%
$-- $444,424
Jul 28, 3 PM $1,049.78
+1.91%
$-- $433,336
Jul 28, 2 PM $1,030.1
+1.32%
$-- $428,070
Jul 28, 1 PM $1,016.72
-2.88%
$-- $396,450
Jul 28, 12 PM $1,046.86
+0.91%
$-- $382,863
Jul 28, 11 AM $1,037.38
-0.94%
$-- $371,626
Jul 28, 10 AM $1,047.2
+0.57%
$-- $378,028
Jul 28, 9 AM $1,036.82
-0.33%
$-- $366,950
Jul 28, 8 AM $1,040.27
+0.01%
$-- $358,170
Jul 28, 7 AM $1,040.12
-0.41%
$-- $334,305
Jul 28, 6 AM $1,044.4
+0.20%
$-- $331,054
Jul 28, 5 AM $1,042.31
+0.17%
$-- $327,003
Jul 28, 4 AM $1,040.55
-0.07%
$-- $326,015
Jul 28, 3 AM $1,041.28
-0.15%
$-- $331,239
Jul 28, 2 AM $1,040.77
-0.01%
$-- $332,573
Jul 28, 1 AM $1,040.84
-0.39%
$-- $334,651
Jul 28, 12 AM $1,048.18
+0.83%
$-- $330,429
Jul 27, 11 PM $1,039.56
-0.11%
$-- $328,457
Jul 27, 10 PM $1,040.67
-0.58%
$-- $312,450
Jul 27, 9 PM $1,048.82
+0.07%
$-- $299,552
Jul 27, 8 PM $1,048.11
+0.18%
$-- $271,532
Jul 27, 7 PM $1,046.2
+0.76%
$-- $251,801
Jul 27, 6 PM $1,038.28
-0.03%
$-- $209,315
Jul 27, 5 PM $1,038.57
-0.70%
$-- $191,156
Jul 27, 4 PM $1,045.9
+0.08%
$-- $167,355
Jul 27, 3 PM $1,045.02
-0.49%
$-- $145,839
Jul 27, 2 PM $1,050.21
-2.74%
$-- $116,772
Jul 27, 1 PM $1,079.83
+0.07%
$-- $101,459
Jul 27, 12 PM $1,079.12
-0.19%
$-- $90,904
Jul 27, 11 AM $1,081.22
-0.10%
$-- $77,793
Jul 27, 10 AM $1,082.34
+0.03%
$-- $54,016
Jul 27, 9 AM $1,082
-0.19%
$-- $41,715
Jul 27, 8 AM $1,084.04
+0.54%
$-- $38,298
Jul 27, 7 AM $1,078.19
+0.43%
$-- $31,137
Jul 27, 6 AM $1,073.54
-0.10%
$-- $28,795
Jul 27, 5 AM $1,074.6
+0.18%
$-- $25,762
Jul 27, 4 AM $1,072.66
+0.31%
$-- $24,751
Jul 27, 3 AM $1,069.35
-0.12%
$-- $18,713
Jul 27, 2 AM $1,070.66
+0.07%
$-- $15,260
Jul 27, 1 AM $1,069.94
-0.30%
$-- $10,281