Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $1,069.94
-0.30%
$-- $10,281
Jul 27, 12 AM $1,073.19
+0.79%
$-- $7,586
Jul 26, 11 PM $1,064.76
+0.20%
$-- $5,337
Jul 26, 10 PM $1,062.62
-0.20%
$-- $4,804
Jul 26, 9 PM $1,064.76
+0.00%
$-- $5,076
Jul 26, 8 PM $1,064.76
+0.00%
$-- $5,143
Jul 26, 7 PM $1,064.76
+0.20%
$-- $5,797
Jul 26, 6 PM $1,062.62
-0.10%
$-- $5,427
Jul 26, 5 PM $1,063.66
+0.10%
$-- $5,474
Jul 26, 4 PM $1,062.62
+0.00%
$-- $5,848
Jul 26, 3 PM $1,062.62
-0.05%
$-- $5,891
Jul 26, 2 PM $1,063.11
+0.05%
$-- $5,936
Jul 26, 1 PM $1,062.62
+0.00%
$-- $6,078
Jul 26, 12 PM $1,062.62
+0.00%
$-- $5,966
Jul 26, 11 AM $1,062.62
+0.00%
$-- $6,375
Jul 26, 10 AM $1,062.62
-0.12%
$-- $6,869
Jul 26, 9 AM $1,063.93
+0.00%
$-- $7,591
Jul 26, 8 AM $1,063.97
+0.00%
$-- $7,951
Jul 26, 7 AM $1,063.97
+0.08%
$-- $8,555
Jul 26, 6 AM $1,063.12
-0.08%
$-- $8,051
Jul 26, 5 AM $1,064
+0.13%
$-- $8,302
Jul 26, 4 AM $1,062.62
-0.16%
$-- $8,358
Jul 26, 3 AM $1,064.33
+0.16%
$-- $8,365
Jul 26, 2 AM $1,062.62
+0.00%
$-- $10,172
Jul 26, 1 AM $1,062.62
+0.00%
$-- $12,771
Jul 26, 12 AM $1,062.62
+0.00%
$-- $13,965
Jul 25, 11 PM $1,062.62
-0.03%
$-- $17,529
Jul 25, 10 PM $1,062.91
+0.03%
$-- $47,439
Jul 25, 9 PM $1,062.62
-0.20%
$-- $56,749
Jul 25, 8 PM $1,064.76
+0.20%
$-- $70,057
Jul 25, 7 PM $1,062.62
-0.05%
$-- $83,085
Jul 25, 6 PM $1,063.15
+0.05%
$-- $109,677
Jul 25, 5 PM $1,062.62
-0.11%
$-- $139,042
Jul 25, 4 PM $1,063.76
-0.09%
$-- $158,628
Jul 25, 3 PM $1,064.76
+0.19%
$-- $195,397
Jul 25, 2 PM $1,062.75
-0.02%
$-- $220,608
Jul 25, 1 PM $1,062.91
+0.03%
$-- $263,147
Jul 25, 12 PM $1,062.62
-0.11%
$-- $303,960
Jul 25, 11 AM $1,063.74
+0.05%
$-- $325,767
Jul 25, 10 AM $1,063.16
+0.05%
$-- $348,289
Jul 25, 9 AM $1,062.62
-0.12%
$-- $360,658
Jul 25, 8 AM $1,063.88
+0.12%
$-- $370,799
Jul 25, 7 AM $1,062.62
+0.00%
$-- $388,741
Jul 25, 6 AM $1,062.62
-0.20%
$-- $416,821
Jul 25, 5 AM $1,064.76
+0.00%
$-- $436,816
Jul 25, 4 AM $1,064.76
-0.05%
$-- $450,232
Jul 25, 3 AM $1,065.28
+0.07%
$-- $476,957
Jul 25, 2 AM $1,064.55
-0.02%
$-- $501,106
Jul 25, 1 AM $1,064.76
+0.11%
$-- $517,946
Jul 25, 12 AM $1,063.54
+0.01%
$-- $552,145