Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $1,063.54
+0.01%
$-- $552,145
Jul 24, 11 PM $1,063.47
-0.35%
$-- $588,776
Jul 24, 10 PM $1,067.17
+0.12%
$-- $572,656
Jul 24, 9 PM $1,065.93
+0.40%
$-- $594,851
Jul 24, 8 PM $1,061.72
+0.15%
$-- $608,257
Jul 24, 7 PM $1,060.15
-0.18%
$-- $640,976
Jul 24, 6 PM $1,062.07
-0.65%
$-- $634,216
Jul 24, 5 PM $1,069.01
-0.07%
$-- $636,356
Jul 24, 4 PM $1,069.76
-0.27%
$-- $641,743
Jul 24, 3 PM $1,072.65
+0.45%
$-- $642,382
Jul 24, 2 PM $1,067.84
-0.22%
$-- $657,372
Jul 24, 1 PM $1,070.16
-1.56%
$-- $644,754
Jul 24, 12 PM $1,087.08
-0.11%
$-- $642,890
Jul 24, 11 AM $1,088.23
+0.17%
$-- $631,134
Jul 24, 10 AM $1,086.33
-0.17%
$-- $628,548
Jul 24, 9 AM $1,092.69
+1.02%
$-- $629,445
Jul 24, 8 AM $1,081.61
+0.23%
$-- $630,492
Jul 24, 7 AM $1,079.08
+0.44%
$-- $641,732
Jul 24, 6 AM $1,074.33
-0.07%
$-- $637,667
Jul 24, 5 AM $1,075.1
+0.14%
$-- $637,012
Jul 24, 4 AM $1,073.62
+0.05%
$-- $643,791
Jul 24, 3 AM $1,073.17
-0.15%
$-- $629,555
Jul 24, 2 AM $1,074.82
+0.16%
$-- $621,935
Jul 24, 1 AM $1,073.76
+0.06%
$-- $629,860
Jul 24, 12 AM $1,073.07
-0.34%
$-- $614,387
Jul 23, 11 PM $1,076.69
-0.12%
$-- $589,274
Jul 23, 10 PM $1,077.93
+0.14%
$-- $585,984
Jul 23, 9 PM $1,076.44
-0.10%
$-- $580,031
Jul 23, 8 PM $1,077.55
+0.17%
$-- $568,732
Jul 23, 7 PM $1,075.7
+0.08%
$-- $543,288
Jul 23, 6 PM $1,074.87
-0.01%
$-- $560,470
Jul 23, 5 PM $1,076.14
-0.14%
$-- $557,699
Jul 23, 4 PM $1,077.6
+1.10%
$-- $559,232
Jul 23, 3 PM $1,065.85
-0.74%
$-- $544,837
Jul 23, 2 PM $1,073.75
+0.05%
$-- $546,506
Jul 23, 1 PM $1,075.4
-0.76%
$-- $545,555
Jul 23, 12 PM $1,083.68
-0.90%
$-- $531,234
Jul 23, 11 AM $1,093.55
-0.31%
$-- $569,319
Jul 23, 10 AM $1,096.93
-0.11%
$-- $602,229
Jul 23, 9 AM $1,098.1
+0.25%
$-- $594,592
Jul 23, 8 AM $1,095.39
+0.14%
$-- $605,953
Jul 23, 7 AM $1,093.83
-0.56%
$-- $703,468
Jul 23, 6 AM $1,100.01
+0.25%
$-- $697,860
Jul 23, 5 AM $1,097.3
-0.46%
$-- $712,104
Jul 23, 4 AM $1,102.82
+0.10%
$-- $713,076
Jul 23, 3 AM $1,101.72
-0.10%
$-- $729,200
Jul 23, 2 AM $1,102.81
-0.06%
$-- $729,946
Jul 23, 1 AM $1,103.43
+0.05%
$-- $723,564
Jul 23, 12 AM $1,100.69
+0.15%
$-- $724,849
Jul 22, 11 PM $1,099
+0.08%
$-- $726,995