Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $1,099
+0.08%
$-- $726,995
Jul 22, 10 PM $1,098.16
-0.20%
$-- $749,775
Jul 22, 9 PM $1,099.9
-0.04%
$-- $743,258
Jul 22, 8 PM $1,100.36
+0.22%
$-- $749,191
Jul 22, 7 PM $1,097.95
-0.14%
$-- $756,451
Jul 22, 6 PM $1,099.49
+0.34%
$-- $736,242
Jul 22, 5 PM $1,095.75
-0.42%
$-- $723,806
Jul 22, 4 PM $1,100.42
+0.59%
$-- $714,885
Jul 22, 3 PM $1,093.97
+0.23%
$-- $709,950
Jul 22, 2 PM $1,091.43
-0.56%
$-- $689,286
Jul 22, 1 PM $1,097.56
+1.45%
$-- $693,603
Jul 22, 12 PM $1,081.91
+0.00%
$-- $690,296
Jul 22, 11 AM $1,081.91
-0.19%
$-- $668,224
Jul 22, 10 AM $1,083.96
-0.04%
$-- $639,526
Jul 22, 9 AM $1,086.74
+0.12%
$-- $652,087
Jul 22, 8 AM $1,083.23
+0.20%
$-- $648,481
Jul 22, 7 AM $1,079.67
-0.48%
$-- $553,481
Jul 22, 6 AM $1,084.87
-0.29%
$-- $561,788
Jul 22, 5 AM $1,087.99
-0.17%
$-- $550,480
Jul 22, 4 AM $1,089.84
+0.26%
$-- $563,985
Jul 22, 3 AM $1,087.03
-0.07%
$-- $562,745
Jul 22, 2 AM $1,087.76
-0.12%
$-- $561,813
Jul 22, 1 AM $1,089.06
+0.27%
$-- $565,374
Jul 22, 12 AM $1,086.18
+0.00%
$-- $561,473
Jul 21, 11 PM $1,086.18
-0.18%
$-- $584,169
Jul 21, 10 PM $1,088.19
+0.13%
$-- $569,597
Jul 21, 9 PM $1,086.32
+0.15%
$-- $577,478
Jul 21, 8 PM $1,084.64
+0.21%
$-- $605,313
Jul 21, 7 PM $1,082.4
-0.01%
$-- $621,856
Jul 21, 6 PM $1,082.4
+0.00%
$-- $632,748
Jul 21, 5 PM $1,082.4
-0.55%
$-- $635,340
Jul 21, 4 PM $1,088.34
+0.71%
$-- $644,874
Jul 21, 3 PM $1,080.65
+0.47%
$-- $653,181
Jul 21, 2 PM $1,075.61
+0.50%
$-- $657,580
Jul 21, 1 PM $1,070.28
+0.72%
$-- $652,230
Jul 21, 12 PM $1,062.65
-0.43%
$-- $670,534
Jul 21, 11 AM $1,066.75
+0.09%
$-- $668,502
Jul 21, 10 AM $1,065.77
+0.17%
$-- $658,562
Jul 21, 9 AM $1,063.91
+0.03%
$-- $664,484
Jul 21, 8 AM $1,063.55
-0.24%
$-- $659,555
Jul 21, 7 AM $1,066.16
+0.13%
$-- $647,101
Jul 21, 6 AM $1,064.82
+0.17%
$-- $659,576
Jul 21, 5 AM $1,062.97
-0.12%
$-- $670,776
Jul 21, 4 AM $1,062.13
+0.02%
$-- $677,329
Jul 21, 3 AM $1,061.91
+0.10%
$-- $671,445
Jul 21, 2 AM $1,060.87
+0.10%
$-- $668,216
Jul 21, 1 AM $1,057.65
-0.35%
$-- $678,499
Jul 21, 12 AM $1,061.33
-0.07%
$-- $674,777
Jul 20, 11 PM $1,061.53
+0.42%
$-- $650,706
Jul 20, 10 PM $1,057.09
-0.18%
$-- $633,133