Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $1,057.09
-0.18%
$-- $633,133
Jul 20, 9 PM $1,059.01
+0.06%
$-- $608,057
Jul 20, 8 PM $1,058.4
+0.30%
$-- $566,205
Jul 20, 7 PM $1,055.21
-0.12%
$-- $518,195
Jul 20, 6 PM $1,056.45
-0.24%
$-- $493,363
Jul 20, 5 PM $1,058.97
+0.11%
$-- $476,590
Jul 20, 4 PM $1,057.76
-0.43%
$-- $449,367
Jul 20, 3 PM $1,062.35
-0.26%
$-- $422,937
Jul 20, 2 PM $1,065.07
-0.42%
$-- $399,878
Jul 20, 1 PM $1,070.66
+0.08%
$-- $374,264
Jul 20, 12 PM $1,069.79
-0.67%
$-- $333,880
Jul 20, 11 AM $1,077.04
+0.40%
$-- $311,243
Jul 20, 10 AM $1,072.7
+0.00%
$-- $297,273
Jul 20, 9 AM $1,072.66
+0.05%
$-- $275,494
Jul 20, 8 AM $1,072.13
+0.61%
$-- $261,652
Jul 20, 7 AM $1,065.68
+0.67%
$-- $243,528
Jul 20, 6 AM $1,058.63
+0.00%
$-- $206,033
Jul 20, 5 AM $1,060.15
-0.27%
$-- $173,081
Jul 20, 4 AM $1,060.93
-0.11%
$-- $132,607
Jul 20, 3 AM $1,062.15
+0.04%
$-- $112,401
Jul 20, 2 AM $1,061.72
-0.05%
$-- $96,626
Jul 20, 1 AM $1,062.24
+0.03%
$-- $65,315
Jul 20, 12 AM $1,061.92
-0.69%
$-- $52,664
Jul 19, 11 PM $1,069.34
-0.12%
$-- $39,015
Jul 19, 10 PM $1,072.81
+0.23%
$-- $39,167
Jul 19, 9 PM $1,070.4
+0.20%
$-- $38,806
Jul 19, 8 PM $1,068.26
-0.11%
$-- $38,988
Jul 19, 7 PM $1,069.48
-0.30%
$-- $39,245
Jul 19, 6 PM $1,072.74
+0.12%
$-- $38,807
Jul 19, 5 PM $1,071.43
-0.10%
$-- $38,446
Jul 19, 4 PM $1,067.7
-0.29%
$-- $39,479
Jul 19, 3 PM $1,070.84
+0.13%
$-- $41,564
Jul 19, 2 PM $1,069.47
-0.06%
$-- $43,670
Jul 19, 1 PM $1,070.15
-0.06%
$-- $41,568
Jul 19, 12 PM $1,070.75
-0.34%
$-- $42,740
Jul 19, 11 AM $1,074.43
+0.37%
$-- $43,173
Jul 19, 10 AM $1,070.46
-0.10%
$-- $43,998
Jul 19, 9 AM $1,071.54
+0.10%
$-- $42,920
Jul 19, 8 AM $1,072.82
+0.65%
$-- $43,878
Jul 19, 7 AM $1,065.92
-0.39%
$-- $43,624
Jul 19, 6 AM $1,070.05
+0.03%
$-- $44,994
Jul 19, 5 AM $1,069.68
-0.51%
$-- $44,865
Jul 19, 4 AM $1,075.18
+0.70%
$-- $45,162
Jul 19, 3 AM $1,070.67
-0.33%
$-- $45,602
Jul 19, 2 AM $1,074.16
-0.09%
$-- $45,423
Jul 19, 1 AM $1,075.18
+0.87%
$-- $46,496
Jul 19, 12 AM $1,065.92
+0.00%
$-- $47,952
Jul 18, 11 PM $1,065.92
-0.86%
$-- $47,576
Jul 18, 10 PM $1,075.18
+0.44%
$-- $68,087
Jul 18, 9 PM $1,070.5
+0.07%
$-- $84,247