Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $1,070.5
+0.07%
$-- $84,247
Jul 18, 8 PM $1,065.99
-0.25%
$-- $101,125
Jul 18, 7 PM $1,068.66
+0.04%
$-- $119,819
Jul 18, 6 PM $1,068.23
-0.21%
$-- $141,460
Jul 18, 5 PM $1,070.5
-0.26%
$-- $159,740
Jul 18, 4 PM $1,073.24
+0.08%
$-- $191,910
Jul 18, 3 PM $1,072.35
+0.30%
$-- $257,490
Jul 18, 2 PM $1,069.19
-0.09%
$-- $284,633
Jul 18, 1 PM $1,070.16
+0.00%
$-- $335,036
Jul 18, 12 PM $1,070.14
-0.47%
$-- $358,390
Jul 18, 11 AM $1,075.18
+0.61%
$-- $394,171
Jul 18, 10 AM $1,070.96
+0.38%
$-- $436,731
Jul 18, 9 AM $1,066.95
-0.77%
$-- $462,130
Jul 18, 8 AM $1,075.18
+0.83%
$-- $479,982
Jul 18, 7 AM $1,066.32
-0.82%
$-- $508,681
Jul 18, 6 AM $1,075.18
+0.02%
$-- $546,242
Jul 18, 5 AM $1,074.99
+0.35%
$-- $561,636
Jul 18, 4 AM $1,071.21
-0.06%
$-- $584,605
Jul 18, 3 AM $1,071.84
-0.01%
$-- $601,646
Jul 18, 2 AM $1,071.94
-0.13%
$-- $632,164
Jul 18, 1 AM $1,071
+0.44%
$-- $669,421
Jul 18, 12 AM $1,066.3
-0.34%
$-- $690,130
Jul 17, 11 PM $1,069.9
-0.07%
$-- $732,050
Jul 17, 10 PM $1,070.6
+0.05%
$-- $749,003
Jul 17, 9 PM $1,070.1
-0.32%
$-- $756,087
Jul 17, 8 PM $1,069.9
+0.10%
$-- $762,820
Jul 17, 7 PM $1,068.8
-0.33%
$-- $782,851
Jul 17, 6 PM $1,072.3
-0.41%
$-- $810,879
Jul 17, 5 PM $1,076.7
-0.41%
$-- $835,269
Jul 17, 4 PM $1,081.1
-0.10%
$-- $836,062
Jul 17, 3 PM $1,082.2
+0.13%
$-- $798,607
Jul 17, 2 PM $1,080.8
+0.74%
$-- $815,730
Jul 17, 1 PM $1,073.5
-0.58%
$-- $806,812
Jul 17, 12 PM $1,081.8
-1.03%
$-- $838,401
Jul 17, 11 AM $1,093.1
+0.10%
$-- $830,566
Jul 17, 10 AM $1,092
-0.22%
$-- $813,356
Jul 17, 9 AM $1,094.4
+0.15%
$-- $792,543
Jul 17, 8 AM $1,092.8
+0.22%
$-- $783,493
Jul 17, 7 AM $1,090.4
+0.29%
$-- $769,481
Jul 17, 6 AM $1,087.3
-0.35%
$-- $752,175
Jul 17, 5 AM $1,091.1
-0.12%
$-- $748,044
Jul 17, 4 AM $1,092.4
+0.31%
$-- $759,228
Jul 17, 3 AM $1,089
+0.57%
$-- $769,566
Jul 17, 2 AM $1,083.7
+0.05%
$-- $764,990
Jul 17, 1 AM $1,083.2
-0.69%
$-- $764,331
Jul 17, 12 AM $1,090.7
-0.23%
$-- $763,489
Jul 16, 11 PM $1,093.2
-0.44%
$-- $744,302
Jul 16, 10 PM $1,098
+0.25%
$-- $728,783
Jul 16, 9 PM $1,094.6
+0.00%
$-- $726,053
Jul 16, 8 PM $1,094.6
+0.10%
$-- $723,233