Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 8 PM | $1,094.6 | +0.10% | ||
| Jul 16, 7 PM | $1,093.5 | +0.27% | ||
| Jul 16, 6 PM | $1,093.6 | +0.13% | ||
| Jul 16, 5 PM | $1,092.2 | -0.92% | ||
| Jul 16, 4 PM | $1,102.3 | -1.31% | ||
| Jul 16, 3 PM | $1,116.9 | -0.30% | ||
| Jul 16, 2 PM | $1,120.3 | +1.43% | ||
| Jul 16, 1 PM | $1,104.5 | -3.56% | ||
| Jul 16, 12 PM | $1,145.3 | -0.23% | ||
| Jul 16, 11 AM | $1,147.4 | -0.28% | ||
| Jul 16, 10 AM | $1,150.6 | -0.32% | ||
| Jul 16, 9 AM | $1,154.3 | +0.45% | ||
| Jul 16, 8 AM | $1,149.1 | -0.60% | ||
| Jul 16, 7 AM | $1,156 | +0.19% | ||
| Jul 16, 6 AM | $1,153.8 | +0.00% | ||
| Jul 16, 5 AM | $1,152.8 | -0.07% | ||
| Jul 16, 4 AM | $1,152.4 | -0.03% | ||
| Jul 16, 3 AM | $1,153.6 | +0.18% | ||
| Jul 16, 2 AM | $1,151.5 | -0.20% | ||
| Jul 16, 1 AM | $1,153.8 | +0.72% | ||