Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 9 PM | $878.8 | +0.19% | ||
| Oct 14, 8 PM | $877.17 | +0.00% | ||
| Oct 14, 7 PM | $877.21 | +0.67% | ||
| Oct 14, 6 PM | $871.39 | +0.33% | ||
| Oct 14, 5 PM | $868.5 | -0.53% | ||
| Oct 14, 4 PM | $872.46 | -1.19% | ||
| Oct 14, 3 PM | $882.97 | -0.28% | ||
| Oct 14, 2 PM | $884.74 | -0.08% | ||
| Oct 14, 1 PM | $885.43 | +0.64% | ||
| Oct 14, 12 PM | $880.2 | -0.80% | ||
| Oct 14, 11 AM | $887.24 | -0.86% | ||
| Oct 14, 10 AM | $894.38 | -0.10% | ||
| Oct 14, 9 AM | $895.31 | -0.18% | ||
| Oct 14, 8 AM | $896.93 | +0.24% | ||
| Oct 14, 7 AM | $894.82 | -0.04% | ||
| Oct 14, 6 AM | $895.22 | +0.01% | ||
| Oct 14, 5 AM | $895.1 | +0.07% | ||
| Oct 14, 4 AM | $894.43 | +0.06% | ||
| Oct 14, 3 AM | $893.91 | -0.17% | ||
| Oct 14, 2 AM | $895.42 | +0.08% | ||
| Oct 14, 1 AM | $894.03 | +0.00% | ||
| Oct 14, 12 AM | $894.23 | -0.02% | ||
| Oct 13, 11 PM | $894.27 | +0.04% | ||
| Oct 13, 10 PM | $893.91 | -0.04% | ||
| Oct 13, 9 PM | $894.31 | -0.14% | ||
| Oct 13, 8 PM | $895.6 | +0.27% | ||
| Oct 13, 7 PM | $893.16 | -0.63% | ||
| Oct 13, 6 PM | $898.82 | +0.36% | ||
| Oct 13, 5 PM | $895.57 | -0.43% | ||
| Oct 13, 4 PM | $899.45 | -0.19% | ||
| Oct 13, 3 PM | $901.17 | -0.14% | ||
| Oct 13, 2 PM | $902.43 | -0.53% | ||
| Oct 13, 1 PM | $907.23 | -1.73% | ||
| Oct 13, 12 PM | $923.22 | +0.21% | ||
| Oct 13, 11 AM | $921.26 | +3.59% | ||
| Oct 13, 10 AM | $889.34 | -1.96% | ||
| Oct 13, 9 AM | $907.13 | +0.17% | ||
| Oct 13, 8 AM | $907.48 | +1.23% | ||
| Oct 13, 7 AM | $897.1 | +0.07% | ||
| Oct 13, 6 AM | $896.45 | -0.07% | ||
| Oct 13, 5 AM | $895.91 | -0.04% | ||
| Oct 13, 4 AM | $896.27 | +0.21% | ||
| Oct 13, 3 AM | $894.39 | -0.15% | ||
| Oct 13, 2 AM | $895.69 | +0.00% | ||
| Oct 13, 1 AM | $895.69 | -0.11% | ||
| Oct 13, 12 AM | $896.68 | -0.02% | ||
| Oct 12, 11 PM | $896.86 | -0.17% | ||
| Oct 12, 10 PM | $897.66 | +0.09% | ||
| Oct 12, 9 PM | $897.51 | +0.18% | ||
| Oct 12, 8 PM | $895.43 | +0.28% | ||