The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 1,097.3
-0.46%
$ -- $ 712,104
Jul 23, 4 AM $ 1,102.82
+0.10%
$ -- $ 713,076
Jul 23, 3 AM $ 1,101.72
-0.10%
$ -- $ 729,200
Jul 23, 2 AM $ 1,102.81
-0.06%
$ -- $ 729,946
Jul 23, 1 AM $ 1,103.43
+0.05%
$ -- $ 723,564
Jul 23, 12 AM $ 1,100.69
+0.15%
$ -- $ 724,849
Jul 22, 11 PM $ 1,099
+0.08%
$ -- $ 726,995
Jul 22, 10 PM $ 1,098.16
-0.20%
$ -- $ 749,775
Jul 22, 9 PM $ 1,099.9
-0.04%
$ -- $ 743,258
Jul 22, 8 PM $ 1,100.36
+0.22%
$ -- $ 749,191
Jul 22, 7 PM $ 1,097.95
-0.14%
$ -- $ 756,451
Jul 22, 6 PM $ 1,099.49
+0.34%
$ -- $ 736,242
Jul 22, 5 PM $ 1,095.75
-0.42%
$ -- $ 723,806
Jul 22, 4 PM $ 1,100.42
+0.59%
$ -- $ 714,885
Jul 22, 3 PM $ 1,093.97
+0.23%
$ -- $ 709,950
Jul 22, 2 PM $ 1,091.43
-0.56%
$ -- $ 689,286
Jul 22, 1 PM $ 1,097.56
+1.45%
$ -- $ 693,603
Jul 22, 12 PM $ 1,081.91
+0.00%
$ -- $ 690,296
Jul 22, 11 AM $ 1,081.91
-0.19%
$ -- $ 668,224
Jul 22, 10 AM $ 1,083.96
-0.04%
$ -- $ 639,526
Jul 22, 9 AM $ 1,086.74
+0.12%
$ -- $ 652,087
Jul 22, 8 AM $ 1,083.23
+0.20%
$ -- $ 648,481
Jul 22, 7 AM $ 1,079.67
-0.48%
$ -- $ 553,481
Jul 22, 6 AM $ 1,084.87
-0.29%
$ -- $ 561,788
Jul 22, 5 AM $ 1,087.99
-0.17%
$ -- $ 550,480
Jul 22, 4 AM $ 1,089.84
+0.26%
$ -- $ 563,985
Jul 22, 3 AM $ 1,087.03
-0.07%
$ -- $ 562,745
Jul 22, 2 AM $ 1,087.76
-0.12%
$ -- $ 561,813
Jul 22, 1 AM $ 1,089.06
+0.27%
$ -- $ 565,374
Jul 22, 12 AM $ 1,086.18
+0.00%
$ -- $ 561,473
Jul 21, 11 PM $ 1,086.18
-0.18%
$ -- $ 584,169
Jul 21, 10 PM $ 1,088.19
+0.13%
$ -- $ 569,597
Jul 21, 9 PM $ 1,086.32
+0.15%
$ -- $ 577,478
Jul 21, 8 PM $ 1,084.64
+0.21%
$ -- $ 605,313
Jul 21, 7 PM $ 1,082.4
-0.01%
$ -- $ 621,856
Jul 21, 6 PM $ 1,082.4
+0.00%
$ -- $ 632,748
Jul 21, 5 PM $ 1,082.4
-0.55%
$ -- $ 635,340
Jul 21, 4 PM $ 1,088.34
+0.71%
$ -- $ 644,874
Jul 21, 3 PM $ 1,080.65
+0.47%
$ -- $ 653,181
Jul 21, 2 PM $ 1,075.61
+0.50%
$ -- $ 657,580
Jul 21, 1 PM $ 1,070.28
+0.72%
$ -- $ 652,230
Jul 21, 12 PM $ 1,062.65
-0.43%
$ -- $ 670,534
Jul 21, 11 AM $ 1,066.75
+0.09%
$ -- $ 668,502
Jul 21, 10 AM $ 1,065.77
+0.17%
$ -- $ 658,562
Jul 21, 9 AM $ 1,063.91
+0.03%
$ -- $ 664,484
Jul 21, 8 AM $ 1,063.55
-0.24%
$ -- $ 659,555
Jul 21, 7 AM $ 1,066.16
+0.13%
$ -- $ 647,101
Jul 21, 6 AM $ 1,064.82
+0.17%
$ -- $ 659,576
Jul 21, 5 AM $ 1,062.97
-0.12%
$ -- $ 670,776
Jul 21, 4 AM $ 1,062.13
+0.02%
$ -- $ 677,329