Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:36 AM | $891.75 | +0.00% | ||
| 1:35 AM | $891.75 | +0.00% | ||
| 1:34 AM | $892 | +0.00% | ||
| 1:33 AM | $892 | +0.00% | ||
| 1:32 AM | $892 | +0.00% | ||
| 1:31 AM | $892 | +0.00% | ||
| 1:30 AM | $892 | +0.00% | ||
| 1:29 AM | $892 | +0.20% | ||
| 1:28 AM | $890.25 | -0.04% | ||
| 1:27 AM | $890.64 | +0.00% | ||
| 1:26 AM | $890.64 | +0.00% | ||
| 1:25 AM | $890.64 | +0.04% | ||
| 1:24 AM | $890.51 | +0.00% | ||
| 1:23 AM | $890.51 | +0.00% | ||
| 1:22 AM | $890.51 | +0.00% | ||
| 1:21 AM | $890.51 | +0.00% | ||
| 1:20 AM | $890.51 | +0.00% | ||
| 1:19 AM | $890.51 | +0.00% | ||
| 1:18 AM | $891.91 | +0.16% | ||
| 1:17 AM | $891.91 | +0.00% | ||
| 1:16 AM | $891.91 | +0.00% | ||
| 1:15 AM | $891.91 | +0.00% | ||
| 1:14 AM | $891.91 | +0.00% | ||
| 1:13 AM | $891.91 | +0.00% | ||
| 1:12 AM | $891.91 | +0.00% | ||
| 1:11 AM | $891.91 | +0.00% | ||
| 1:10 AM | $891.91 | +0.00% | ||
| 1:09 AM | $891.91 | +0.00% | ||
| 1:08 AM | $891.91 | +0.07% | ||
| 1:07 AM | $891.96 | +0.00% | ||
| 1:06 AM | $891.96 | +0.00% | ||
| 1:05 AM | $891.96 | +0.00% | ||
| 1:04 AM | $891.96 | +0.11% | ||
| 1:03 AM | $890.97 | -0.05% | ||
| 1:02 AM | $891.39 | -0.07% | ||
| 1:01 AM | $892.04 | +0.00% | ||
| 1:00 AM | $892.04 | +0.00% | ||
| 12:59 AM | $892.04 | +0.15% | ||
| 12:58 AM | $890.71 | +0.00% | ||
| 12:57 AM | $890.71 | +0.00% | ||
| 12:56 AM | $890.71 | +0.00% | ||
| 12:55 AM | $890.71 | +0.00% | ||
| 12:54 AM | $890.71 | -0.01% | ||
| 12:53 AM | $890.79 | -0.10% | ||
| 12:52 AM | $891.7 | +0.00% | ||
| 12:51 AM | $891.7 | +0.00% | ||
| 12:50 AM | $891.7 | +0.05% | ||
| 12:49 AM | $891.93 | +0.00% | ||
| 12:48 AM | $891.93 | +0.10% | ||
| 12:47 AM | $890.25 | -0.20% | ||