Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 AM $891.41
+0.09%
$-- $558,361
6:39 AM $890.58
+0.00%
$-- $558,192
6:38 AM $890.58
+0.00%
$-- $558,224
6:37 AM $890.58
+0.00%
$-- $558,224
6:36 AM $890.58
+0.02%
$-- $558,224
6:35 AM $890.37
-0.10%
$-- $557,306
6:34 AM $891.28
+0.00%
$-- $556,907
6:33 AM $891.28
+0.00%
$-- $556,907
6:32 AM $891.28
+0.00%
$-- $556,907
6:31 AM $891.28
+0.00%
$-- $556,907
6:30 AM $891.28
-0.01%
$-- $556,907
6:29 AM $891.41
+0.00%
$-- $556,830
6:28 AM $891.41
+0.00%
$-- $556,830
6:27 AM $890.92
+0.00%
$-- $555,663
6:26 AM $890.92
+0.00%
$-- $555,399
6:25 AM $891.41
+0.00%
$-- $555,198
6:24 AM $891.41
+0.19%
$-- $556,939
6:23 AM $889.75
+0.00%
$-- $557,535
6:22 AM $889.75
-0.19%
$-- $557,535
6:21 AM $890.1
+0.00%
$-- $557,077
6:20 AM $890.1
+0.00%
$-- $557,077
6:19 AM $890.1
+0.00%
$-- $557,077
6:18 AM $890.1
+0.00%
$-- $558,649
6:17 AM $889.62
+0.00%
$-- $557,208
6:16 AM $889.62
-0.20%
$-- $557,208
6:15 AM $891.41
+0.20%
$-- $556,259
6:14 AM $890.69
+0.00%
$-- $556,191
6:13 AM $890.69
-0.02%
$-- $556,191
6:12 AM $890.89
+0.00%
$-- $555,619
6:11 AM $891.16
+0.00%
$-- $555,307
6:10 AM $891.16
+0.00%
$-- $555,307
6:09 AM $890.19
+0.00%
$-- $555,018
6:08 AM $890.19
+0.00%
$-- $555,018
6:07 AM $890.19
+0.00%
$-- $555,018
6:06 AM $890.19
+0.00%
$-- $555,207
6:05 AM $890.38
+0.00%
$-- $555,259
6:04 AM $890.38
+0.00%
$-- $555,259
6:03 AM $890.38
+0.03%
$-- $553,975
6:02 AM $890.11
+0.00%
$-- $552,988
6:01 AM $890.11
+0.00%
$-- $553,225
6:00 AM $890.11
+0.00%
$-- $553,346
Download