The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 1,062.13
+0.02%
$ -- $ 677,329
Jul 21, 3 AM $ 1,061.91
+0.10%
$ -- $ 671,445
Jul 21, 2 AM $ 1,060.87
+0.10%
$ -- $ 668,216
Jul 21, 1 AM $ 1,057.65
-0.35%
$ -- $ 678,499
Jul 21, 12 AM $ 1,061.33
-0.07%
$ -- $ 674,777
Jul 20, 11 PM $ 1,061.53
+0.42%
$ -- $ 650,706
Jul 20, 10 PM $ 1,057.09
-0.18%
$ -- $ 633,133
Jul 20, 9 PM $ 1,059.01
+0.06%
$ -- $ 608,057
Jul 20, 8 PM $ 1,058.4
+0.30%
$ -- $ 566,205
Jul 20, 7 PM $ 1,055.21
-0.12%
$ -- $ 518,195
Jul 20, 6 PM $ 1,056.45
-0.24%
$ -- $ 493,363
Jul 20, 5 PM $ 1,058.97
+0.11%
$ -- $ 476,590
Jul 20, 4 PM $ 1,057.76
-0.43%
$ -- $ 449,367
Jul 20, 3 PM $ 1,062.35
-0.26%
$ -- $ 422,937
Jul 20, 2 PM $ 1,065.07
-0.42%
$ -- $ 399,878
Jul 20, 1 PM $ 1,070.66
+0.08%
$ -- $ 374,264
Jul 20, 12 PM $ 1,069.79
-0.67%
$ -- $ 333,880
Jul 20, 11 AM $ 1,077.04
+0.40%
$ -- $ 311,243
Jul 20, 10 AM $ 1,072.7
+0.00%
$ -- $ 297,273
Jul 20, 9 AM $ 1,072.66
+0.05%
$ -- $ 275,494
Jul 20, 8 AM $ 1,072.13
+0.61%
$ -- $ 261,652
Jul 20, 7 AM $ 1,065.68
+0.67%
$ -- $ 243,528
Jul 20, 6 AM $ 1,058.63
+0.00%
$ -- $ 206,033
Jul 20, 5 AM $ 1,060.15
-0.27%
$ -- $ 173,081
Jul 20, 4 AM $ 1,060.93
-0.11%
$ -- $ 132,607
Jul 20, 3 AM $ 1,062.15
+0.04%
$ -- $ 112,401
Jul 20, 2 AM $ 1,061.72
-0.05%
$ -- $ 96,626
Jul 20, 1 AM $ 1,062.24
+0.03%
$ -- $ 65,315
Jul 20, 12 AM $ 1,061.92
-0.69%
$ -- $ 52,664
Jul 19, 11 PM $ 1,069.34
-0.12%
$ -- $ 39,015
Jul 19, 10 PM $ 1,072.81
+0.23%
$ -- $ 39,167
Jul 19, 9 PM $ 1,070.4
+0.20%
$ -- $ 38,806
Jul 19, 8 PM $ 1,068.26
-0.11%
$ -- $ 38,988
Jul 19, 7 PM $ 1,069.48
-0.30%
$ -- $ 39,245
Jul 19, 6 PM $ 1,072.74
+0.12%
$ -- $ 38,807
Jul 19, 5 PM $ 1,071.43
-0.10%
$ -- $ 38,446
Jul 19, 4 PM $ 1,067.7
-0.29%
$ -- $ 39,479
Jul 19, 3 PM $ 1,070.84
+0.13%
$ -- $ 41,564
Jul 19, 2 PM $ 1,069.47
-0.06%
$ -- $ 43,670
Jul 19, 1 PM $ 1,070.15
-0.06%
$ -- $ 41,568
Jul 19, 12 PM $ 1,070.75
-0.34%
$ -- $ 42,740
Jul 19, 11 AM $ 1,074.43
+0.37%
$ -- $ 43,173
Jul 19, 10 AM $ 1,070.46
-0.10%
$ -- $ 43,998
Jul 19, 9 AM $ 1,071.54
+0.10%
$ -- $ 42,920
Jul 19, 8 AM $ 1,072.82
+0.65%
$ -- $ 43,878
Jul 19, 7 AM $ 1,065.92
-0.39%
$ -- $ 43,624
Jul 19, 6 AM $ 1,070.05
+0.03%
$ -- $ 44,994
Jul 19, 5 AM $ 1,069.68
-0.51%
$ -- $ 44,865
Jul 19, 4 AM $ 1,075.18
+0.70%
$ -- $ 45,162
Jul 19, 3 AM $ 1,070.67
-0.33%
$ -- $ 45,602