Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $892.89
+0.20%
$-- $612,110
Oct 12, 6 PM $890.36
-0.41%
$-- $575,274
Oct 12, 5 PM $894.07
+0.09%
$-- $549,676
Oct 12, 4 PM $893.62
+0.03%
$-- $514,522
Oct 12, 3 PM $893.34
-0.06%
$-- $489,580
Oct 12, 2 PM $893.86
-0.06%
$-- $458,643
Oct 12, 1 PM $895.38
-0.41%
$-- $427,659
Oct 12, 12 PM $898.47
-0.03%
$-- $393,164
Oct 12, 11 AM $898.74
+0.07%
$-- $352,388
Oct 12, 10 AM $898.13
+0.13%
$-- $327,431
Oct 12, 9 AM $897
-0.11%
$-- $280,927
Oct 12, 8 AM $898.51
-0.14%
$-- $257,493
Oct 12, 7 AM $898.06
-0.26%
$-- $230,212
Oct 12, 6 AM $898.59
-0.19%
$-- $192,271
Oct 12, 5 AM $900.3
+0.09%
$-- $170,471
Oct 12, 4 AM $899.51
-0.01%
$-- $143,680
Oct 12, 3 AM $901.12
+0.08%
$-- $108,840
Oct 12, 2 AM $900.94
+0.36%
$-- $84,148
Oct 12, 1 AM $897.71
+0.03%
$-- $50,224
Oct 12, 12 AM $897.4
-0.17%
$-- $25,568
Oct 11, 11 PM $898.97
+0.04%
$-- $15,269
Oct 11, 10 PM $898.58
-0.11%
$-- $15,647
Oct 11, 9 PM $899.57
+0.08%
$-- $14,964
Oct 11, 8 PM $898.89
+0.00%
$-- $8,734
Oct 11, 7 PM $898.89
-0.17%
$-- $9,686
Oct 11, 6 PM $900.38
+0.00%
$-- $12,013
Oct 11, 5 PM $900.38
+0.00%
$-- $16,228
Oct 11, 4 PM $900.38
+0.33%
$-- $19,854
Oct 11, 3 PM $897.44
+0.00%
$-- $19,617
Oct 11, 2 PM $897.44
+0.02%
$-- $20,119
Oct 11, 1 PM $897.29
+0.16%
$-- $20,179
Oct 11, 12 PM $895.9
+0.00%
$-- $21,187
Oct 11, 11 AM $895.9
-0.01%
$-- $22,199
Oct 11, 10 AM $895.99
+0.07%
$-- $21,915
Oct 11, 9 AM $895.35
-0.22%
$-- $22,279
Oct 11, 8 AM $897.28
+0.00%
$-- $20,634
Oct 11, 7 AM $897.28
+0.12%
$-- $21,418
Oct 11, 6 AM $896.22
-0.12%
$-- $21,727
Oct 11, 5 AM $897.28
+0.20%
$-- $20,413
Oct 11, 4 AM $895.48
-0.02%
$-- $20,810
Oct 11, 3 AM $895.67
+0.02%
$-- $20,509
Oct 11, 2 AM $895.48
+0.00%
$-- $20,460
Oct 11, 1 AM $895.48
+0.00%
$-- $20,350
Oct 11, 12 AM $895.48
+0.00%
$-- $20,897
Oct 10, 11 PM $895.48
-0.11%
$-- $21,297
Oct 10, 10 PM $896.44
+0.07%
$-- $55,865
Oct 10, 9 PM $895.84
+0.06%
$-- $82,303
Oct 10, 8 PM $895.34
-0.02%
$-- $118,340
Oct 10, 7 PM $895.48
+0.00%
$-- $162,735
Oct 10, 6 PM $895.48
-0.06%
$-- $196,850