Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $895.48
-0.06%
$-- $196,850
Oct 10, 5 PM $895.98
+0.06%
$-- $229,363
Oct 10, 4 PM $895.48
+0.00%
$-- $252,960
Oct 10, 3 PM $895.48
+0.00%
$-- $273,763
Oct 10, 2 PM $895.48
+0.00%
$-- $302,406
Oct 10, 1 PM $895.48
-0.20%
$-- $326,111
Oct 10, 12 PM $897.28
+0.20%
$-- $358,074
Oct 10, 11 AM $895.48
-0.11%
$-- $404,105
Oct 10, 10 AM $896.43
-0.09%
$-- $440,164
Oct 10, 9 AM $897.25
+0.00%
$-- $475,566
Oct 10, 8 AM $897.28
+0.21%
$-- $518,817
Oct 10, 7 AM $895.39
-0.11%
$-- $556,516
Oct 10, 6 AM $896.37
+0.04%
$-- $592,690
Oct 10, 5 AM $896.24
-0.05%
$-- $630,313
Oct 10, 4 AM $896.68
+0.13%
$-- $669,975
Oct 10, 3 AM $895.48
-0.20%
$-- $710,452
Oct 10, 2 AM $897.28
+0.00%
$-- $737,176
Oct 10, 1 AM $897.28
+0.10%
$-- $757,871
Oct 10, 12 AM $895.8
-0.13%
$-- $770,463
Oct 9, 11 PM $896.93
-0.02%
$-- $785,298
Oct 9, 10 PM $897.07
-0.02%
$-- $783,731
Oct 9, 9 PM $896.41
+0.10%
$-- $791,993
Oct 9, 8 PM $895.48
-0.15%
$-- $790,408
Oct 9, 7 PM $896.82
-0.17%
$-- $780,507
Oct 9, 6 PM $897.83
+0.55%
$-- $766,440
Oct 9, 5 PM $891.29
+0.20%
$-- $753,550
Oct 9, 4 PM $891.22
+0.44%
$-- $754,426
Oct 9, 3 PM $887.3
+0.01%
$-- $757,742
Oct 9, 2 PM $886.58
+0.35%
$-- $771,814
Oct 9, 1 PM $883.46
-0.31%
$-- $768,415
Oct 9, 12 PM $886.16
-0.20%
$-- $767,884
Oct 9, 11 AM $887.95
+0.20%
$-- $754,169
Oct 9, 10 AM $886.16
-0.20%
$-- $751,904
Oct 9, 9 AM $886.16
-0.11%
$-- $750,665
Oct 9, 8 AM $887.14
-0.06%
$-- $743,410
Oct 9, 7 AM $887.82
-0.12%
$-- $755,995
Oct 9, 6 AM $888.93
+0.20%
$-- $753,901
Oct 9, 5 AM $887.14
+0.00%
$-- $732,853
Oct 9, 4 AM $887.14
+0.17%
$-- $709,397
Oct 9, 3 AM $885.64
-0.07%
$-- $689,411
Oct 9, 2 AM $886.27
+0.00%
$-- $679,682
Oct 9, 1 AM $886.28
+0.16%
$-- $680,853
Oct 9, 12 AM $884.88
+0.09%
$-- $674,405
Oct 8, 11 PM $884.06
+0.19%
$-- $671,888
Oct 8, 10 PM $883.27
-0.09%
$-- $664,681
Oct 8, 9 PM $883.22
+0.32%
$-- $683,210
Oct 8, 8 PM $881.31
-0.15%
$-- $699,739
Oct 8, 7 PM $882.67
+0.29%
$-- $695,230
Oct 8, 6 PM $880.09
+0.02%
$-- $713,051
Oct 8, 5 PM $879.95
-0.18%
$-- $732,571