The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 1,070.67
-0.33%
$ -- $ 45,602
Jul 19, 2 AM $ 1,074.16
-0.09%
$ -- $ 45,423
Jul 19, 1 AM $ 1,075.18
+0.87%
$ -- $ 46,496
Jul 19, 12 AM $ 1,065.92
+0.00%
$ -- $ 47,952
Jul 18, 11 PM $ 1,065.92
-0.86%
$ -- $ 47,576
Jul 18, 10 PM $ 1,075.18
+0.44%
$ -- $ 68,087
Jul 18, 9 PM $ 1,070.5
+0.07%
$ -- $ 84,247
Jul 18, 8 PM $ 1,065.99
-0.25%
$ -- $ 101,125
Jul 18, 7 PM $ 1,068.66
+0.04%
$ -- $ 119,819
Jul 18, 6 PM $ 1,068.23
-0.21%
$ -- $ 141,460
Jul 18, 5 PM $ 1,070.5
-0.26%
$ -- $ 159,740
Jul 18, 4 PM $ 1,073.24
+0.08%
$ -- $ 191,910
Jul 18, 3 PM $ 1,072.35
+0.30%
$ -- $ 257,490
Jul 18, 2 PM $ 1,069.19
-0.09%
$ -- $ 284,633
Jul 18, 1 PM $ 1,070.16
+0.00%
$ -- $ 335,036
Jul 18, 12 PM $ 1,070.14
-0.47%
$ -- $ 358,390
Jul 18, 11 AM $ 1,075.18
+0.61%
$ -- $ 394,171
Jul 18, 10 AM $ 1,070.96
+0.38%
$ -- $ 436,731
Jul 18, 9 AM $ 1,066.95
-0.77%
$ -- $ 462,130
Jul 18, 8 AM $ 1,075.18
+0.83%
$ -- $ 479,982
Jul 18, 7 AM $ 1,066.32
-0.82%
$ -- $ 508,681
Jul 18, 6 AM $ 1,075.18
+0.02%
$ -- $ 546,242
Jul 18, 5 AM $ 1,074.99
+0.35%
$ -- $ 561,636
Jul 18, 4 AM $ 1,071.21
-0.06%
$ -- $ 584,605
Jul 18, 3 AM $ 1,071.84
-0.01%
$ -- $ 601,646
Jul 18, 2 AM $ 1,071.94
-0.13%
$ -- $ 632,164
Jul 18, 1 AM $ 1,071
+0.44%
$ -- $ 669,421
Jul 18, 12 AM $ 1,066.3
-0.34%
$ -- $ 690,130
Jul 17, 11 PM $ 1,069.9
-0.07%
$ -- $ 732,050
Jul 17, 10 PM $ 1,070.6
+0.05%
$ -- $ 749,003
Jul 17, 9 PM $ 1,070.1
-0.32%
$ -- $ 756,087
Jul 17, 8 PM $ 1,069.9
+0.10%
$ -- $ 762,820
Jul 17, 7 PM $ 1,068.8
-0.33%
$ -- $ 782,851
Jul 17, 6 PM $ 1,072.3
-0.41%
$ -- $ 810,879
Jul 17, 5 PM $ 1,076.7
-0.41%
$ -- $ 835,269
Jul 17, 4 PM $ 1,081.1
-0.10%
$ -- $ 836,062
Jul 17, 3 PM $ 1,082.2
+0.13%
$ -- $ 798,607
Jul 17, 2 PM $ 1,080.8
+0.74%
$ -- $ 815,730
Jul 17, 1 PM $ 1,073.5
-0.58%
$ -- $ 806,812
Jul 17, 12 PM $ 1,081.8
-1.03%
$ -- $ 838,401
Jul 17, 11 AM $ 1,093.1
+0.10%
$ -- $ 830,566
Jul 17, 10 AM $ 1,092
-0.22%
$ -- $ 813,356
Jul 17, 9 AM $ 1,094.4
+0.15%
$ -- $ 792,543
Jul 17, 8 AM $ 1,092.8
+0.22%
$ -- $ 783,493
Jul 17, 7 AM $ 1,090.4
+0.29%
$ -- $ 769,481
Jul 17, 6 AM $ 1,087.3
-0.35%
$ -- $ 752,175
Jul 17, 5 AM $ 1,091.1
-0.12%
$ -- $ 748,044
Jul 17, 4 AM $ 1,092.4
+0.31%
$ -- $ 759,228
Jul 17, 3 AM $ 1,089
+0.57%
$ -- $ 769,566
Jul 17, 2 AM $ 1,083.7
+0.05%
$ -- $ 764,990