Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $879.95
-0.18%
$-- $732,571
Oct 8, 4 PM $881.58
+0.09%
$-- $734,873
Oct 8, 3 PM $880.82
-0.19%
$-- $737,383
Oct 8, 2 PM $882.51
-0.34%
$-- $713,068
Oct 8, 1 PM $885.53
+1.14%
$-- $728,672
Oct 8, 12 PM $875.59
+0.18%
$-- $717,716
Oct 8, 11 AM $873.51
+0.08%
$-- $725,274
Oct 8, 10 AM $872.79
-0.54%
$-- $720,137
Oct 8, 9 AM $878.18
-0.19%
$-- $712,726
Oct 8, 8 AM $879.83
+0.21%
$-- $725,409
Oct 8, 7 AM $877.98
-0.69%
$-- $721,594
Oct 8, 6 AM $884.08
-0.33%
$-- $702,481
Oct 8, 5 AM $886.99
-0.04%
$-- $701,751
Oct 8, 4 AM $887.34
+0.04%
$-- $713,751
Oct 8, 3 AM $886.99
-0.10%
$-- $717,097
Oct 8, 2 AM $887.84
+0.09%
$-- $717,476
Oct 8, 1 AM $887.05
-0.12%
$-- $711,713
Oct 8, 12 AM $888.39
+0.06%
$-- $717,037
Oct 7, 11 PM $887.76
-0.07%
$-- $715,743
Oct 7, 10 PM $888.39
+0.00%
$-- $718,981
Oct 7, 9 PM $888.01
+0.01%
$-- $687,884
Oct 7, 8 PM $887.72
+0.03%
$-- $666,926
Oct 7, 7 PM $887.44
+0.39%
$-- $659,860
Oct 7, 6 PM $883.4
-0.05%
$-- $639,639
Oct 7, 5 PM $883.82
+0.14%
$-- $615,723
Oct 7, 4 PM $882.6
+0.36%
$-- $611,962
Oct 7, 3 PM $879.43
+0.69%
$-- $618,515
Oct 7, 2 PM $873.38
+0.03%
$-- $632,919
Oct 7, 1 PM $871.06
-1.43%
$-- $638,479
Oct 7, 12 PM $883.13
-0.49%
$-- $659,121
Oct 7, 11 AM $887.46
-0.39%
$-- $655,172
Oct 7, 10 AM $890.31
-0.11%
$-- $667,835
Oct 7, 9 AM $891.26
-0.55%
$-- $660,091
Oct 7, 8 AM $895.68
+0.19%
$-- $663,759
Oct 7, 7 AM $894.01
-0.22%
$-- $651,487
Oct 7, 6 AM $895.95
+0.03%
$-- $654,636
Oct 7, 5 AM $895.48
-0.13%
$-- $669,317
Oct 7, 4 AM $896.65
-0.07%
$-- $673,738
Oct 7, 3 AM $896.09
-0.04%
$-- $684,650
Oct 7, 2 AM $896.4
-0.19%
$-- $700,311
Oct 7, 1 AM $898.61
-0.08%
$-- $707,000
Oct 7, 12 AM $899.32
+0.02%
$-- $713,145
Oct 6, 11 PM $898.85
+0.06%
$-- $712,525
Oct 6, 10 PM $897.76
-0.04%
$-- $718,156
Oct 6, 9 PM $897.76
-0.07%
$-- $729,504
Oct 6, 8 PM $898.39
+0.02%
$-- $727,800
Oct 6, 7 PM $898.24
+0.00%
$-- $729,493
Oct 6, 6 PM $898.22
+0.14%
$-- $738,594
Oct 6, 5 PM $896.99
-0.18%
$-- $738,397
Oct 6, 4 PM $898.58
-0.31%
$-- $744,069