The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1,083.7
+0.05%
$ -- $ 764,990
Jul 17, 1 AM $ 1,083.2
-0.69%
$ -- $ 764,331
Jul 17, 12 AM $ 1,090.7
-0.23%
$ -- $ 763,489
Jul 16, 11 PM $ 1,093.2
-0.44%
$ -- $ 744,302
Jul 16, 10 PM $ 1,098
+0.25%
$ -- $ 728,783
Jul 16, 9 PM $ 1,094.6
+0.00%
$ -- $ 726,053
Jul 16, 8 PM $ 1,094.6
+0.10%
$ -- $ 723,233
Jul 16, 7 PM $ 1,093.5
+0.27%
$ -- $ 718,100
Jul 16, 6 PM $ 1,093.6
+0.13%
$ -- $ 700,712
Jul 16, 5 PM $ 1,092.2
-0.92%
$ -- $ 668,633
Jul 16, 4 PM $ 1,102.3
-1.31%
$ -- $ 672,690
Jul 16, 3 PM $ 1,116.9
-0.30%
$ -- $ 682,944
Jul 16, 2 PM $ 1,120.3
+1.43%
$ -- $ 670,802
Jul 16, 1 PM $ 1,104.5
-3.56%
$ -- $ 686,236
Jul 16, 12 PM $ 1,145.3
-0.23%
$ -- $ 690,838
Jul 16, 11 AM $ 1,147.4
-0.28%
$ -- $ 681,142
Jul 16, 10 AM $ 1,150.6
-0.32%
$ -- $ 685,889
Jul 16, 9 AM $ 1,154.3
+0.45%
$ -- $ 688,720
Jul 16, 8 AM $ 1,149.1
-0.60%
$ -- $ 693,360
Jul 16, 7 AM $ 1,156
+0.19%
$ -- $ 692,736
Jul 16, 6 AM $ 1,153.8
+0.00%
$ -- $ 669,084
Jul 16, 5 AM $ 1,152.8
-0.07%
$ -- $ 657,378
Jul 16, 4 AM $ 1,152.4
-0.03%
$ -- $ 621,820
Jul 16, 3 AM $ 1,153.6
+0.18%
$ -- $ 593,149
Jul 16, 2 AM $ 1,151.5
-0.20%
$ -- $ 562,259
Jul 16, 1 AM $ 1,153.8
+0.72%
$ -- $ 525,756
Download