The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 1,037.29
+0.00%
$ -- $ 523,253
10:32 AM $ 1,037.84
+0.00%
$ -- $ 523,234
10:31 AM $ 1,039.38
+0.00%
$ -- $ 522,599
10:30 AM $ 1,039.38
+0.00%
$ -- $ 523,866
10:29 AM $ 1,039.38
+0.00%
$ -- $ 526,769
10:28 AM $ 1,039.38
+0.00%
$ -- $ 526,769
10:27 AM $ 1,039.38
+0.00%
$ -- $ 527,078
10:26 AM $ 1,039.38
+0.00%
$ -- $ 527,078
10:25 AM $ 1,039.38
+0.00%
$ -- $ 527,078
10:24 AM $ 1,037.29
+0.00%
$ -- $ 526,717
10:23 AM $ 1,039.38
+0.00%
$ -- $ 527,490
10:22 AM $ 1,039.38
+0.00%
$ -- $ 527,322
10:21 AM $ 1,039.38
+0.00%
$ -- $ 527,322
10:20 AM $ 1,039.38
+0.00%
$ -- $ 528,962
10:19 AM $ 1,037.29
+0.00%
$ -- $ 527,929
10:18 AM $ 1,039.38
+0.00%
$ -- $ 527,531
10:17 AM $ 1,039.07
+0.00%
$ -- $ 526,409
10:16 AM $ 1,037.49
+0.00%
$ -- $ 527,338
10:15 AM $ 1,040.31
+0.00%
$ -- $ 526,390
10:14 AM $ 1,041.13
+0.00%
$ -- $ 526,221
10:13 AM $ 1,041.13
+0.00%
$ -- $ 526,221
10:12 AM $ 1,033.9
+0.00%
$ -- $ 527,650
10:11 AM $ 1,035.56
+0.00%
$ -- $ 520,667
10:10 AM $ 1,035.56
+0.00%
$ -- $ 520,667
10:09 AM $ 1,035.56
+0.00%
$ -- $ 521,150
10:08 AM $ 1,035.56
+0.00%
$ -- $ 521,150
10:07 AM $ 1,035.56
+0.00%
$ -- $ 521,326
10:06 AM $ 1,033.65
+0.00%
$ -- $ 521,583
10:05 AM $ 1,033.65
+0.00%
$ -- $ 521,981
10:04 AM $ 1,033.65
+0.00%
$ -- $ 523,069
10:03 AM $ 1,035.12
+0.00%
$ -- $ 522,585
10:02 AM $ 1,035.12
+0.00%
$ -- $ 522,993
10:01 AM $ 1,035.12
+0.00%
$ -- $ 522,993
10:00 AM $ 1,035.12
+0.00%
$ -- $ 522,993
9:59 AM $ 1,035.12
+0.00%
$ -- $ 522,993
9:58 AM $ 1,035.12
+0.00%
$ -- $ 522,993
9:57 AM $ 1,035.12
+0.00%
$ -- $ 522,993
9:56 AM $ 1,035.78
+0.00%
$ -- $ 522,639
9:55 AM $ 1,035.78
+0.00%
$ -- $ 525,200
9:54 AM $ 1,035.78
+0.00%
$ -- $ 525,200
9:53 AM $ 1,035.78
+0.00%
$ -- $ 526,866
9:52 AM $ 1,035.78
+0.00%
$ -- $ 526,866
9:51 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:50 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:49 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:48 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:47 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:46 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:45 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:44 AM $ 1,033.5
+0.00%
$ -- $ 524,782