Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 4 PM | $898.58 | -0.31% | ||
| Oct 6, 3 PM | $901.26 | +0.00% | ||
| Oct 6, 2 PM | $901.23 | +0.00% | ||
| Oct 6, 1 PM | $901.23 | +0.12% | ||
| Oct 6, 12 PM | $900.18 | -0.21% | ||
| Oct 6, 11 AM | $902.08 | +0.20% | ||
| Oct 6, 10 AM | $900.26 | +0.13% | ||
| Oct 6, 9 AM | $900.26 | +0.00% | ||
| Oct 6, 8 AM | $900.26 | +0.39% | ||
| Oct 6, 7 AM | $896.79 | +0.10% | ||
| Oct 6, 6 AM | $895.9 | +0.16% | ||
| Oct 6, 5 AM | $894.43 | +0.00% | ||
| Oct 6, 4 AM | $894.43 | +0.00% | ||
| Oct 6, 3 AM | $894.43 | -0.11% | ||
| Oct 6, 2 AM | $896.24 | +0.21% | ||
| Oct 6, 1 AM | $894.34 | -0.26% | ||
| Oct 6, 12 AM | $896.64 | +0.30% | ||
| Oct 5, 11 PM | $893.96 | -0.21% | ||
| Oct 5, 10 PM | $895.84 | +0.24% | ||
| Oct 5, 9 PM | $893.69 | -0.04% | ||
| Oct 5, 8 PM | $895.08 | +0.11% | ||
| Oct 5, 7 PM | $894.1 | -0.36% | ||
| Oct 5, 6 PM | $897.33 | -0.05% | ||
| Oct 5, 5 PM | $897.82 | +0.10% | ||
| Oct 5, 4 PM | $896.96 | +0.20% | ||
| Oct 5, 3 PM | $895.14 | +0.20% | ||
| Oct 5, 2 PM | $894.94 | +0.77% | ||
| Oct 5, 1 PM | $888.14 | -1.75% | ||
| Oct 5, 12 PM | $903.99 | +0.04% | ||
| Oct 5, 11 AM | $903.66 | -0.08% | ||
| Oct 5, 10 AM | $904.37 | +0.11% | ||
| Oct 5, 9 AM | $903.36 | +0.08% | ||
| Oct 5, 8 AM | $903.37 | +0.04% | ||
| Oct 5, 7 AM | $903.01 | -0.23% | ||
| Oct 5, 6 AM | $903.78 | +0.16% | ||
| Oct 5, 5 AM | $902.32 | +0.04% | ||
| Oct 5, 4 AM | $901.93 | -0.26% | ||
| Oct 5, 3 AM | $904.21 | -0.04% | ||
| Oct 5, 2 AM | $904.53 | -0.03% | ||
| Oct 5, 1 AM | $904.77 | +0.14% | ||
| Oct 5, 12 AM | $904.46 | +0.17% | ||
| Oct 4, 11 PM | $902.77 | -0.02% | ||
| Oct 4, 10 PM | $902.97 | +0.00% | ||
| Oct 4, 9 PM | $902.97 | +0.20% | ||
| Oct 4, 8 PM | $901.16 | -0.20% | ||
| Oct 4, 7 PM | $902.97 | +0.15% | ||
| Oct 4, 6 PM | $901.6 | +0.05% | ||
| Oct 4, 5 PM | $901.16 | -0.39% | ||
| Oct 4, 4 PM | $904.69 | +0.18% | ||
| Oct 4, 3 PM | $903.06 | -0.20% | ||