E3 Token Historical Data

E3T
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 25, 2020 $ 0.000015
+113.78%
$ -- $ 11
Mar 24, 2020 $ 0.0₅703
-49.88%
$ -- $ 0
Mar 23, 2020 $ 0.000014
+75.12%
$ -- $ 20
Mar 22, 2020 $ 0.0₅801
+14.09%
$ -- $ 4
Mar 21, 2020 $ 0.0₅702
-64.97%
$ -- $ 17
Mar 20, 2020 $ 0.00002
+123.55%
$ -- $ 21
Mar 19, 2020 $ 0.0₅897
-71.57%
$ -- $ 36
Mar 18, 2020 $ 0.0000315
-35.59%
$ -- $ 121
Mar 17, 2020 $ 0.000049
-11.35%
$ -- $ 56
Mar 16, 2020 $ 0.0000552
-1.42%
$ -- $ 27
Mar 15, 2020 $ 0.000056
+0.25%
$ -- $ 1
Mar 14, 2020 $ 0.0000559
-3.99%
$ -- $ 2
Mar 13, 2020 $ 0.0000582
-6.32%
$ -- $ 0.1
Mar 12, 2020 $ 0.0000625
+0.60%
$ -- $ 4
Mar 11, 2020 $ 0.0000621
-0.02%
$ -- $ 4
Mar 10, 2020 $ 0.0000621
-0.04%
$ -- $ 0.1
Mar 9, 2020 $ 0.0000622
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.0000622
-7.28%
$ -- $ 37
Mar 7, 2020 $ 0.000067
-1.48%
$ -- $ 3
Mar 6, 2020 $ 0.0000681
+33.26%
$ -- $ 21
Mar 5, 2020 $ 0.0000511
-36.29%
$ -- $ 30
Mar 4, 2020 $ 0.0000802
+11.14%
$ -- $ 8
Mar 3, 2020 $ 0.0000721
-18.98%
$ -- $ 1
Mar 2, 2020 $ 0.000089
-1.24%
$ -- $ 4
Mar 1, 2020 $ 0.0000901
-4.52%
$ -- $ 10
Feb 29, 2020 $ 0.0000943
+0.23%
$ -- $ 2
Feb 28, 2020 $ 0.0000939
-5.22%
$ -- $ 54
Feb 27, 2020 $ 0.0000991
-3.10%
$ -- $ 1
Feb 26, 2020 $ 0.000102
-5.39%
$ -- $ 4
Feb 25, 2020 $ 0.000108
-6.26%
$ -- $ 118
Feb 24, 2020 $ 0.000115
+0.14%
$ -- $ 44
Feb 23, 2020 $ 0.000115
+15.93%
$ -- $ 121
Feb 22, 2020 $ 0.0000993
-16.72%
$ -- $ 4
Feb 21, 2020 $ 0.000119
+6.31%
$ -- $ 38
Feb 20, 2020 $ 0.000112
-2.63%
$ -- $ 0.1
Feb 19, 2020 $ 0.000115
-2.49%
$ -- $ 130
Feb 18, 2020 $ 0.000118
+0.03%
$ -- $ 77
Feb 17, 2020 $ 0.000118
+5.44%
$ -- $ 122
Feb 16, 2020 $ 0.000112
+0.91%
$ -- $ 0
Feb 15, 2020 $ 0.000111
-7.57%
$ -- $ 1
Feb 14, 2020 $ 0.00012
+9.08%
$ -- $ 33
Feb 13, 2020 $ 0.00011
+22.03%
$ -- $ 186
Feb 12, 2020 $ 0.0000902
-9.97%
$ -- $ 42
Feb 11, 2020 $ 0.0001
-9.05%
$ -- $ 150
Feb 10, 2020 $ 0.00011
+9.46%
$ -- $ 125
Feb 9, 2020 $ 0.000101
-8.69%
$ -- $ 9
Feb 8, 2020 $ 0.00011
+0.10%
$ -- $ 126
Feb 7, 2020 $ 0.00011
+7.45%
$ -- $ 94
Feb 6, 2020 $ 0.000102
+2.08%
$ -- $ 154
Download