Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMANPURI Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $1.7
+0.28%
$-- $35
Apr 19, 2020 $1.7
-1.28%
$-- $35
Apr 18, 2020 $1.72
+2.57%
$-- $35
Apr 17, 2020 $1.68
-0.67%
$-- $35
Apr 16, 2020 $1.69
+6.95%
$-- $35
Apr 15, 2020 $1.58
-3.08%
$-- $32
Apr 14, 2020 $1.63
+0.09%
$-- $34
Apr 13, 2020 $1.63
-1.75%
$-- $33
Apr 12, 2020 $1.66
-42.18%
$-- $34
Apr 11, 2020 $2.87
-0.17%
$-- $21
Apr 10, 2020 $2.87
-5.91%
$-- $21
Apr 9, 2020 $3.05
-0.64%
$-- $22
Apr 8, 2020 $3.07
+2.08%
$-- $16
Apr 7, 2020 $3.01
-1.49%
$-- $16
Apr 6, 2020 $3.05
+7.44%
$-- $51,404
Apr 5, 2020 $2.84
-1.04%
$-- $47,864
Apr 4, 2020 $2.87
+1.80%
$-- $48,367
Apr 3, 2020 $2.82
-8.10%
$-- $47,516
Apr 2, 2020 $3.47
+4.37%
$-- $48,449
Apr 1, 2020 $3.32
+3.35%
$-- $12,529
Mar 31, 2020 $3.22
-1.49%
$-- $12,129
Mar 30, 2020 $3.27
+14.51%
$-- $17,270
Mar 29, 2020 $2.86
-5.33%
$-- $10,355
Mar 28, 2020 $3.02
-2.24%
$-- $4,469
Mar 27, 2020 $3.09
-4.83%
$-- $26,510
Mar 26, 2020 $3.24
+12.11%
$-- $27,727
Mar 25, 2020 $2.96
-12.83%
$-- $25,062
Mar 24, 2020 $3.4
+9.95%
$-- $18,468
Mar 23, 2020 $3.09
+10.91%
$-- $40,406
Mar 22, 2020 $2.79
-5.43%
$-- $36,440
Mar 21, 2020 $2.94
+30.54%
$-- $38,499
Mar 20, 2020 $2.26
-7.74%
$-- $120,325
Mar 19, 2020 $2.45
+1.15%
$-- $146,697
Mar 18, 2020 $2.42
+0.75%
$-- $231,018
Mar 17, 2020 $2.41
+5.12%
$-- $230,829
Mar 16, 2020 $2.28
-6.44%
$-- $215,882
Mar 15, 2020 $2.47
+0.15%
$-- $245,143
Mar 14, 2020 $2.48
-3.72%
$-- $235,577
Mar 13, 2020 $2.52
+16.28%
$-- $242,628
Mar 12, 2020 $2.15
-45.12%
$-- $199,213
Mar 11, 2020 $3.93
+7.07%
$-- $371,135
Mar 10, 2020 $3.66
+7.33%
$-- $343,726
Mar 9, 2020 $3.39
-8.92%
$-- $318,440
Mar 8, 2020 $3.68
-8.11%
$-- $347,154
Mar 7, 2020 $4.02
-0.82%
$-- $381,007
Mar 6, 2020 $4.03
-2.93%
$-- $383,806
Mar 5, 2020 $4.2
+2.33%
$-- $395,570
Mar 4, 2020 $4.1
-3.12%
$-- $254,837
Mar 3, 2020 $4.23
-1.91%
$-- $485,654
Download