AMANPURI Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $1.7
+0.28%
$-- $35
Apr 19, 2020 $1.7
-1.28%
$-- $35
Apr 18, 2020 $1.72
+2.57%
$-- $35
Apr 17, 2020 $1.68
-0.67%
$-- $35
Apr 16, 2020 $1.69
+6.95%
$-- $35
Apr 15, 2020 $1.58
-3.08%
$-- $32
Apr 14, 2020 $1.63
+0.09%
$-- $34
Apr 13, 2020 $1.63
-1.75%
$-- $33
Apr 12, 2020 $1.66
-42.18%
$-- $34
Apr 11, 2020 $2.87
-0.17%
$-- $21
Apr 10, 2020 $2.87
-5.91%
$-- $21
Apr 9, 2020 $3.05
-0.64%
$-- $22
Apr 8, 2020 $3.07
+2.08%
$-- $16
Apr 7, 2020 $3.01
-1.49%
$-- $16
Apr 6, 2020 $3.05
+7.44%
$-- $51,404
Apr 5, 2020 $2.84
-1.04%
$-- $47,864
Apr 4, 2020 $2.87
+1.80%
$-- $48,367
Apr 3, 2020 $2.82
-8.10%
$-- $47,516
Apr 2, 2020 $3.47
+4.37%
$-- $48,449
Apr 1, 2020 $3.32
+3.35%
$-- $12,529
Mar 31, 2020 $3.22
-1.49%
$-- $12,129
Mar 30, 2020 $3.27
+14.51%
$-- $17,270
Mar 29, 2020 $2.86
-5.33%
$-- $10,355
Mar 28, 2020 $3.02
-2.24%
$-- $4,469
Mar 27, 2020 $3.09
-4.83%
$-- $26,510
Mar 26, 2020 $3.24
+12.11%
$-- $27,727
Mar 25, 2020 $2.96
-12.83%
$-- $25,062
Mar 24, 2020 $3.4
+9.95%
$-- $18,468
Mar 23, 2020 $3.09
+10.91%
$-- $40,406
Mar 22, 2020 $2.79
-5.43%
$-- $36,440
Mar 21, 2020 $2.94
+30.54%
$-- $38,499
Mar 20, 2020 $2.26
-7.74%
$-- $120,325
Mar 19, 2020 $2.45
+1.15%
$-- $146,697
Mar 18, 2020 $2.42
+0.75%
$-- $231,018
Mar 17, 2020 $2.41
+5.12%
$-- $230,829
Mar 16, 2020 $2.28
-6.44%
$-- $215,882
Mar 15, 2020 $2.47
+0.15%
$-- $245,143
Mar 14, 2020 $2.48
-3.72%
$-- $235,577
Mar 13, 2020 $2.52
+16.28%
$-- $242,628
Mar 12, 2020 $2.15
-45.12%
$-- $199,213
Mar 11, 2020 $3.93
+7.07%
$-- $371,135
Mar 10, 2020 $3.66
+7.33%
$-- $343,726
Mar 9, 2020 $3.39
-8.92%
$-- $318,440
Mar 8, 2020 $3.68
-8.11%
$-- $347,154
Mar 7, 2020 $4.02
-0.82%
$-- $381,007
Mar 6, 2020 $4.03
-2.93%
$-- $383,806
Mar 5, 2020 $4.2
+2.33%
$-- $395,570
Mar 4, 2020 $4.1
-3.12%
$-- $254,837
Mar 3, 2020 $4.23
-1.91%
$-- $485,654
Download