AMANPURI Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 1.7
+0.28%
$ -- $ 35
Apr 19, 2020 $ 1.7
-1.28%
$ -- $ 35
Apr 18, 2020 $ 1.72
+2.57%
$ -- $ 35
Apr 17, 2020 $ 1.68
-0.67%
$ -- $ 35
Apr 16, 2020 $ 1.69
+6.95%
$ -- $ 35
Apr 15, 2020 $ 1.58
-3.08%
$ -- $ 32
Apr 14, 2020 $ 1.63
+0.09%
$ -- $ 34
Apr 13, 2020 $ 1.63
-1.75%
$ -- $ 33
Apr 12, 2020 $ 1.66
-42.18%
$ -- $ 34
Apr 11, 2020 $ 2.87
-0.17%
$ -- $ 21
Apr 10, 2020 $ 2.87
-5.91%
$ -- $ 21
Apr 9, 2020 $ 3.05
-0.64%
$ -- $ 22
Apr 8, 2020 $ 3.07
+2.08%
$ -- $ 16
Apr 7, 2020 $ 3.01
-1.49%
$ -- $ 16
Apr 6, 2020 $ 3.05
+7.44%
$ -- $ 51,404
Apr 5, 2020 $ 2.84
-1.04%
$ -- $ 47,864
Apr 4, 2020 $ 2.87
+1.80%
$ -- $ 48,367
Apr 3, 2020 $ 2.82
-8.10%
$ -- $ 47,516
Apr 2, 2020 $ 3.47
+4.37%
$ -- $ 48,449
Apr 1, 2020 $ 3.32
+3.35%
$ -- $ 12,529
Mar 31, 2020 $ 3.22
-1.49%
$ -- $ 12,129
Mar 30, 2020 $ 3.27
+14.51%
$ -- $ 17,270
Mar 29, 2020 $ 2.86
-5.33%
$ -- $ 10,355
Mar 28, 2020 $ 3.02
-2.24%
$ -- $ 4,469
Mar 27, 2020 $ 3.09
-4.83%
$ -- $ 26,510
Mar 26, 2020 $ 3.24
+12.11%
$ -- $ 27,727
Mar 25, 2020 $ 2.96
-12.83%
$ -- $ 25,062
Mar 24, 2020 $ 3.4
+9.95%
$ -- $ 18,468
Mar 23, 2020 $ 3.09
+10.91%
$ -- $ 40,406
Mar 22, 2020 $ 2.79
-5.43%
$ -- $ 36,440
Mar 21, 2020 $ 2.94
+30.54%
$ -- $ 38,499
Mar 20, 2020 $ 2.26
-7.74%
$ -- $ 120,325
Mar 19, 2020 $ 2.45
+1.15%
$ -- $ 146,697
Mar 18, 2020 $ 2.42
+0.75%
$ -- $ 231,018
Mar 17, 2020 $ 2.41
+5.12%
$ -- $ 230,829
Mar 16, 2020 $ 2.28
-6.44%
$ -- $ 215,882
Mar 15, 2020 $ 2.47
+0.15%
$ -- $ 245,143
Mar 14, 2020 $ 2.48
-3.72%
$ -- $ 235,577
Mar 13, 2020 $ 2.52
+16.28%
$ -- $ 242,628
Mar 12, 2020 $ 2.15
-45.12%
$ -- $ 199,213
Mar 11, 2020 $ 3.93
+7.07%
$ -- $ 371,135
Mar 10, 2020 $ 3.66
+7.33%
$ -- $ 343,726
Mar 9, 2020 $ 3.39
-8.92%
$ -- $ 318,440
Mar 8, 2020 $ 3.68
-8.11%
$ -- $ 347,154
Mar 7, 2020 $ 4.02
-0.82%
$ -- $ 381,007
Mar 6, 2020 $ 4.03
-2.93%
$ -- $ 383,806
Mar 5, 2020 $ 4.2
+2.33%
$ -- $ 395,570
Mar 4, 2020 $ 4.1
-3.12%
$ -- $ 254,837
Mar 3, 2020 $ 4.23
-1.91%
$ -- $ 485,654
Download