AMANPURI Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 20 $1.7
+0.28%
$-- $35
Apr 13 $1.7
+2.59%
$-- $239
Apr 6 $1.66
-41.62%
$-- $51,534
Mar 30 $2.84
-0.54%
$-- $234,125
Mar 23 $2.86
+2.58%
$-- $152,997
Mar 16 $2.79
+14.21%
$-- $1.02 million
Mar 9 $2.47
-33.71%
$-- $1.96 million
Mar 2 $3.68
-9.05%
$-- $2.83 million
Feb 24 $4.05
-7.43%
$-- $1.62 million
Feb 17 $4.37
-9.72%
$-- $1.2 million
Feb 10 $4.85
+0.87%
$-- $1.58 million
Feb 3 $4.8
+14.13%
$-- $1.5 million
Jan 27 $4.25
+11.39%
$-- $1.38 million
Jan 20 $3.76
-4.27%
$-- $964,903
Jan 13 $3.93
+0.08%
$-- $923,988
Download