Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMANPURI Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 20 $1.7
+0.28%
$-- $35
Apr 13 $1.7
+2.59%
$-- $239
Apr 6 $1.66
-41.62%
$-- $51,534
Mar 30 $2.84
-0.54%
$-- $234,125
Mar 23 $2.86
+2.58%
$-- $152,997
Mar 16 $2.79
+14.21%
$-- $1.02 million
Mar 9 $2.47
-33.71%
$-- $1.96 million
Mar 2 $3.68
-9.05%
$-- $2.83 million
Feb 24 $4.05
-7.43%
$-- $1.62 million
Feb 17 $4.37
-9.72%
$-- $1.2 million
Feb 10 $4.85
+0.87%
$-- $1.58 million
Feb 3 $4.8
+14.13%
$-- $1.5 million
Jan 27 $4.25
+11.39%
$-- $1.38 million
Jan 20 $3.76
-4.27%
$-- $964,903
Jan 13 $3.93
+0.08%
$-- $923,988
Download