AMANPURI Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 1.7
+0.28%
$ -- $ 35
Apr 13 $ 1.7
+2.59%
$ -- $ 239
Apr 6 $ 1.66
-41.62%
$ -- $ 51,534
Mar 30 $ 2.84
-0.54%
$ -- $ 234,125
Mar 23 $ 2.86
+2.58%
$ -- $ 152,997
Mar 16 $ 2.79
+14.21%
$ -- $ 1.02 million
Mar 9 $ 2.47
-33.71%
$ -- $ 1.96 million
Mar 2 $ 3.68
-9.05%
$ -- $ 2.83 million
Feb 24 $ 4.05
-7.43%
$ -- $ 1.62 million
Feb 17 $ 4.37
-9.72%
$ -- $ 1.2 million
Feb 10 $ 4.85
+0.87%
$ -- $ 1.58 million
Feb 3 $ 4.8
+14.13%
$ -- $ 1.5 million
Jan 27 $ 4.25
+11.39%
$ -- $ 1.38 million
Jan 20 $ 3.76
-4.27%
$ -- $ 964,903
Jan 13 $ 3.93
+0.08%
$ -- $ 923,988
Download