AMANPURI Historical Data

AMAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 4.33
+6.88%
$ -- $ 586,396
Mar 1, 2020 $ 4.05
+0.43%
$ -- $ 474,062
Feb 29, 2020 $ 4.09
-4.71%
$ -- $ 184,445
Feb 28, 2020 $ 4.3
+0.80%
$ -- $ 200,917
Feb 27, 2020 $ 4.29
+0.61%
$ -- $ 200,140
Feb 26, 2020 $ 4.29
-6.22%
$ -- $ 199,098
Feb 25, 2020 $ 4.58
-3.74%
$ -- $ 212,411
Feb 24, 2020 $ 4.75
+8.72%
$ -- $ 152,718
Feb 23, 2020 $ 4.37
+0.13%
$ -- $ 5,415
Feb 22, 2020 $ 4.37
-0.02%
$ -- $ 202,047
Feb 21, 2020 $ 4.37
-1.41%
$ -- $ 202,086
Feb 20, 2020 $ 4.45
-5.10%
$ -- $ 191,130
Feb 19, 2020 $ 4.75
-5.10%
$ -- $ 162,478
Feb 18, 2020 $ 5
+5.87%
$ -- $ 219,166
Feb 17, 2020 $ 4.73
-2.37%
$ -- $ 219,317
Feb 16, 2020 $ 4.85
+1.62%
$ -- $ 224,803
Feb 15, 2020 $ 4.77
+2.99%
$ -- $ 222,134
Feb 14, 2020 $ 4.65
-3.18%
$ -- $ 221,485
Feb 13, 2020 $ 4.8
-3.16%
$ -- $ 225,251
Feb 12, 2020 $ 4.93
-2.65%
$ -- $ 231,361
Feb 11, 2020 $ 5.02
+5.45%
$ -- $ 232,309
Feb 10, 2020 $ 4.73
-1.51%
$ -- $ 217,775
Feb 9, 2020 $ 4.8
-0.09%
$ -- $ 223,426
Feb 8, 2020 $ 4.81
+1.53%
$ -- $ 223,099
Feb 7, 2020 $ 4.79
+1.38%
$ -- $ 220,649
Feb 6, 2020 $ 4.72
+4.17%
$ -- $ 217,709
Feb 5, 2020 $ 4.56
+12.34%
$ -- $ 227,994
Feb 4, 2020 $ 4.04
+1.67%
$ -- $ 191,873
Feb 3, 2020 $ 3.99
-5.30%
$ -- $ 197,349
Feb 2, 2020 $ 4.25
+1.91%
$ -- $ 207,619
Feb 1, 2020 $ 4.18
+1.70%
$ -- $ 200,439
Jan 31, 2020 $ 4.11
-5.87%
$ -- $ 194,810
Jan 30, 2020 $ 4.37
+0.98%
$ -- $ 177,797
Jan 29, 2020 $ 4.33
+4.50%
$ -- $ 207,951
Jan 28, 2020 $ 4.14
+1.91%
$ -- $ 198,638
Jan 27, 2020 $ 4.05
+6.21%
$ -- $ 192,305
Jan 26, 2020 $ 3.76
+4.07%
$ -- $ 177,764
Jan 25, 2020 $ 3.66
-2.20%
$ -- $ 174,602
Jan 24, 2020 $ 3.77
-1.77%
$ -- $ 198,437
Jan 23, 2020 $ 3.84
-3.38%
$ -- $ 188,171
Jan 22, 2020 $ 3.97
-0.32%
$ -- $ 163,040
Jan 21, 2020 $ 3.99
+0.90%
$ -- $ 31,585
Jan 20, 2020 $ 3.95
+0.62%
$ -- $ 31,304
Jan 19, 2020 $ 3.93
-2.75%
$ -- $ 198,395
Jan 18, 2020 $ 4.04
+0.13%
$ -- $ 235,344
Jan 17, 2020 $ 4.03
+2.36%
$ -- $ 264,951
Jan 16, 2020 $ 3.94
-0.47%
$ -- $ 61,528
Jan 15, 2020 $ 3.96
-0.40%
$ -- $ 73,248
Jan 14, 2020 $ 3.98
+1.35%
$ -- $ 90,522
Download