AMANPURI Historical Data

AMAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $4.33
+6.88%
$-- $586,396
Mar 1, 2020 $4.05
+0.43%
$-- $474,062
Feb 29, 2020 $4.09
-4.71%
$-- $184,445
Feb 28, 2020 $4.3
+0.80%
$-- $200,917
Feb 27, 2020 $4.29
+0.61%
$-- $200,140
Feb 26, 2020 $4.29
-6.22%
$-- $199,098
Feb 25, 2020 $4.58
-3.74%
$-- $212,411
Feb 24, 2020 $4.75
+8.72%
$-- $152,718
Feb 23, 2020 $4.37
+0.13%
$-- $5,415
Feb 22, 2020 $4.37
-0.02%
$-- $202,047
Feb 21, 2020 $4.37
-1.41%
$-- $202,086
Feb 20, 2020 $4.45
-5.10%
$-- $191,130
Feb 19, 2020 $4.75
-5.10%
$-- $162,478
Feb 18, 2020 $5
+5.87%
$-- $219,166
Feb 17, 2020 $4.73
-2.37%
$-- $219,317
Feb 16, 2020 $4.85
+1.62%
$-- $224,803
Feb 15, 2020 $4.77
+2.99%
$-- $222,134
Feb 14, 2020 $4.65
-3.18%
$-- $221,485
Feb 13, 2020 $4.8
-3.16%
$-- $225,251
Feb 12, 2020 $4.93
-2.65%
$-- $231,361
Feb 11, 2020 $5.02
+5.45%
$-- $232,309
Feb 10, 2020 $4.73
-1.51%
$-- $217,775
Feb 9, 2020 $4.8
-0.09%
$-- $223,426
Feb 8, 2020 $4.81
+1.53%
$-- $223,099
Feb 7, 2020 $4.79
+1.38%
$-- $220,649
Feb 6, 2020 $4.72
+4.17%
$-- $217,709
Feb 5, 2020 $4.56
+12.34%
$-- $227,994
Feb 4, 2020 $4.04
+1.67%
$-- $191,873
Feb 3, 2020 $3.99
-5.30%
$-- $197,349
Feb 2, 2020 $4.25
+1.91%
$-- $207,619
Feb 1, 2020 $4.18
+1.70%
$-- $200,439
Jan 31, 2020 $4.11
-5.87%
$-- $194,810
Jan 30, 2020 $4.37
+0.98%
$-- $177,797
Jan 29, 2020 $4.33
+4.50%
$-- $207,951
Jan 28, 2020 $4.14
+1.91%
$-- $198,638
Jan 27, 2020 $4.05
+6.21%
$-- $192,305
Jan 26, 2020 $3.76
+4.07%
$-- $177,764
Jan 25, 2020 $3.66
-2.20%
$-- $174,602
Jan 24, 2020 $3.77
-1.77%
$-- $198,437
Jan 23, 2020 $3.84
-3.38%
$-- $188,171
Jan 22, 2020 $3.97
-0.32%
$-- $163,040
Jan 21, 2020 $3.99
+0.90%
$-- $31,585
Jan 20, 2020 $3.95
+0.62%
$-- $31,304
Jan 19, 2020 $3.93
-2.75%
$-- $198,395
Jan 18, 2020 $4.04
+0.13%
$-- $235,344
Jan 17, 2020 $4.03
+2.36%
$-- $264,951
Jan 16, 2020 $3.94
-0.47%
$-- $61,528
Jan 15, 2020 $3.96
-0.40%
$-- $73,248
Jan 14, 2020 $3.98
+1.35%
$-- $90,522
Download