DragonEx Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $2.67
-0.48%
$86.36 million $4.38 million
Jul 4, 2022 $2.69
+7.84%
$86.89 million $4.4 million
Jul 3, 2022 $2.49
+0.71%
$80.56 million $4.2 million
Jul 2, 2022 $2.47
+0.77%
$80.02 million $4.18 million
Jul 1, 2022 $2.48
+0.35%
$80.11 million $4.18 million
Jun 30, 2022 $2.44
-4.05%
$79.01 million $4.15 million
Jun 29, 2022 $2.54
-4.36%
$82.22 million $4.25 million
Jun 28, 2022 $2.65
-4.57%
$85.8 million $4.36 million
Jun 27, 2022 $2.78
-0.42%
$89.98 million $4.49 million
Jun 26, 2022 $2.8
-3.66%
$90.51 million $4.51 million
Jun 25, 2022 $2.9
+1.16%
$93.82 million $4.61 million
Jun 24, 2022 $2.89
+8.68%
$93.55 million $4.6 million
Jun 23, 2022 $2.66
+9.31%
$86.05 million $4.37 million
Jun 22, 2022 $2.44
-6.70%
$78.82 million $4.14 million
Jun 21, 2022 $2.61
-0.56%
$84.54 million $4.32 million
Jun 20, 2022 $2.63
+0.54%
$85.14 million $4.34 million
Jun 19, 2022 $2.61
+13.46%
$84.52 million $4.32 million
Jun 18, 2022 $2.3
-8.70%
$74.42 million $4 million
Jun 17, 2022 $2.52
+1.97%
$81.57 million $4.23 million
Jun 16, 2022 $2.47
-14.36%
$79.82 million $4.17 million
Jun 15, 2022 $2.87
+1.56%
$92.84 million $4.58 million
Jun 14, 2022 $2.82
+0.58%
$91.36 million $4.54 million
Jun 13, 2022 $2.8
-18.20%
$90.53 million $4.51 million
Jun 12, 2022 $3.44
-5.72%
$111.19 million $5.13 million
Jun 11, 2022 $3.65
-8.82%
$118.04 million $5.33 million
Jun 10, 2022 $4
-7.91%
$129.41 million $5.65 million
Jun 9, 2022 $4.34
-0.23%
$140.52 million $5.96 million
Jun 8, 2022 $4.35
-1.18%
$140.91 million $5.97 million
Jun 7, 2022 $4.41
-2.66%
$142.78 million $6.03 million
Jun 6, 2022 $4.53
+3.27%
$146.6 million $6.13 million
Jun 5, 2022 $4.39
+0.24%
$142.01 million $6.01 million
Jun 4, 2022 $4.37
+1.53%
$141.51 million $5.99 million
Jun 3, 2022 $4.3
-3.65%
$139.26 million $5.93 million
Jun 2, 2022 $4.47
+0.79%
$144.56 million $6.08 million
Jun 1, 2022 $4.44
-6.74%
$143.79 million $6.05 million
May 31, 2022 $4.78
-2.65%
$154.73 million $6.36 million
May 30, 2022 $4.9
+11.23%
$158.68 million $6.47 million
May 29, 2022 $4.41
+1.14%
$142.57 million $6.02 million
May 28, 2022 $4.36
+4.73%
$141.08 million $5.98 million
May 27, 2022 $4.16
-4.98%
$134.72 million $5.8 million
May 26, 2022 $4.4
-7.72%
$142.25 million $6.01 million
May 25, 2022 $4.76
-2.04%
$154.15 million $6.34 million
May 24, 2022 $4.86
+0.29%
$157.24 million $6.43 million
May 23, 2022 $4.85
-3.93%
$156.88 million $6.42 million
May 22, 2022 $5.05
+4.00%
$163.34 million $6.59 million
May 21, 2022 $4.85
+0.80%
$157.09 million $6.42 million
May 20, 2022 $4.81
-3.33%
$155.78 million $6.39 million
May 19, 2022 $4.99
+6.39%
$161.37 million $6.54 million
May 18, 2022 $4.69
-9.36%
$151.85 million $6.28 million
May 17, 2022 $5.19
+4.11%
$167.9 million $6.72 million
Download