DragonEx Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 2.67
-0.48%
$ 86.36 million $ 4.38 million
Jul 4, 2022 $ 2.69
+7.84%
$ 86.89 million $ 4.4 million
Jul 3, 2022 $ 2.49
+0.71%
$ 80.56 million $ 4.2 million
Jul 2, 2022 $ 2.47
+0.77%
$ 80.02 million $ 4.18 million
Jul 1, 2022 $ 2.48
+0.35%
$ 80.11 million $ 4.18 million
Jun 30, 2022 $ 2.44
-4.05%
$ 79.01 million $ 4.15 million
Jun 29, 2022 $ 2.54
-4.36%
$ 82.22 million $ 4.25 million
Jun 28, 2022 $ 2.65
-4.57%
$ 85.8 million $ 4.36 million
Jun 27, 2022 $ 2.78
-0.42%
$ 89.98 million $ 4.49 million
Jun 26, 2022 $ 2.8
-3.66%
$ 90.51 million $ 4.51 million
Jun 25, 2022 $ 2.9
+1.16%
$ 93.82 million $ 4.61 million
Jun 24, 2022 $ 2.89
+8.68%
$ 93.55 million $ 4.6 million
Jun 23, 2022 $ 2.66
+9.31%
$ 86.05 million $ 4.37 million
Jun 22, 2022 $ 2.44
-6.70%
$ 78.82 million $ 4.14 million
Jun 21, 2022 $ 2.61
-0.56%
$ 84.54 million $ 4.32 million
Jun 20, 2022 $ 2.63
+0.54%
$ 85.14 million $ 4.34 million
Jun 19, 2022 $ 2.61
+13.46%
$ 84.52 million $ 4.32 million
Jun 18, 2022 $ 2.3
-8.70%
$ 74.42 million $ 4 million
Jun 17, 2022 $ 2.52
+1.97%
$ 81.57 million $ 4.23 million
Jun 16, 2022 $ 2.47
-14.36%
$ 79.82 million $ 4.17 million
Jun 15, 2022 $ 2.87
+1.56%
$ 92.84 million $ 4.58 million
Jun 14, 2022 $ 2.82
+0.58%
$ 91.36 million $ 4.54 million
Jun 13, 2022 $ 2.8
-18.20%
$ 90.53 million $ 4.51 million
Jun 12, 2022 $ 3.44
-5.72%
$ 111.19 million $ 5.13 million
Jun 11, 2022 $ 3.65
-8.82%
$ 118.04 million $ 5.33 million
Jun 10, 2022 $ 4
-7.91%
$ 129.41 million $ 5.65 million
Jun 9, 2022 $ 4.34
-0.23%
$ 140.52 million $ 5.96 million
Jun 8, 2022 $ 4.35
-1.18%
$ 140.91 million $ 5.97 million
Jun 7, 2022 $ 4.41
-2.66%
$ 142.78 million $ 6.03 million
Jun 6, 2022 $ 4.53
+3.27%
$ 146.6 million $ 6.13 million
Jun 5, 2022 $ 4.39
+0.24%
$ 142.01 million $ 6.01 million
Jun 4, 2022 $ 4.37
+1.53%
$ 141.51 million $ 5.99 million
Jun 3, 2022 $ 4.3
-3.65%
$ 139.26 million $ 5.93 million
Jun 2, 2022 $ 4.47
+0.79%
$ 144.56 million $ 6.08 million
Jun 1, 2022 $ 4.44
-6.74%
$ 143.79 million $ 6.05 million
May 31, 2022 $ 4.78
-2.65%
$ 154.73 million $ 6.36 million
May 30, 2022 $ 4.9
+11.23%
$ 158.68 million $ 6.47 million
May 29, 2022 $ 4.41
+1.14%
$ 142.57 million $ 6.02 million
May 28, 2022 $ 4.36
+4.73%
$ 141.08 million $ 5.98 million
May 27, 2022 $ 4.16
-4.98%
$ 134.72 million $ 5.8 million
May 26, 2022 $ 4.4
-7.72%
$ 142.25 million $ 6.01 million
May 25, 2022 $ 4.76
-2.04%
$ 154.15 million $ 6.34 million
May 24, 2022 $ 4.86
+0.29%
$ 157.24 million $ 6.43 million
May 23, 2022 $ 4.85
-3.93%
$ 156.88 million $ 6.42 million
May 22, 2022 $ 5.05
+4.00%
$ 163.34 million $ 6.59 million
May 21, 2022 $ 4.85
+0.80%
$ 157.09 million $ 6.42 million
May 20, 2022 $ 4.81
-3.33%
$ 155.78 million $ 6.39 million
May 19, 2022 $ 4.99
+6.39%
$ 161.37 million $ 6.54 million
May 18, 2022 $ 4.69
-9.36%
$ 151.85 million $ 6.28 million
May 17, 2022 $ 5.19
+4.11%
$ 167.9 million $ 6.72 million
Download