Lottonation Historical Data

LNT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0458
+0.06%
$ -- $ 25
Jul 14, 2023 $ 0.0458
+0.08%
$ 18.31 million $ 25
Mar 4, 2023 $ 0.0463
+0.22%
$ -- $ 3
Mar 3, 2023 $ 0.0462
-0.06%
$ 18.49 million $ 3
Dec 1, 2022 $ 0.0629
+0.12%
$ -- $ 3
Nov 30, 2022 $ 0.0628
+35.46%
$ 25.13 million $ 8,752
Nov 29, 2022 $ 0.0464
+0.24%
$ 18.55 million $ 9,313
Nov 28, 2022 $ 0.0463
-0.70%
$ 18.51 million $ 8,905
Nov 27, 2022 $ 0.0467
+0.75%
$ 18.68 million $ 3,495
Nov 26, 2022 $ 0.0463
-0.12%
$ 18.53 million $ 3,528
Nov 25, 2022 $ 0.0464
+0.21%
$ 18.57 million $ 5,578
Nov 24, 2022 $ 0.0463
+0.12%
$ 18.52 million $ 6,347
Nov 23, 2022 $ 0.0462
-0.22%
$ 18.5 million $ 9,434
Nov 22, 2022 $ 0.0463
-0.06%
$ 18.52 million $ 8,279
Nov 21, 2022 $ 0.0463
-2.35%
$ 18.54 million $ 9,033
Nov 20, 2022 $ 0.0474
+2.51%
$ 18.96 million $ 2,953
Nov 19, 2022 $ 0.0462
+0.21%
$ 18.5 million $ 3,293
Nov 18, 2022 $ 0.0462
-0.42%
$ 18.46 million $ 4,902
Nov 17, 2022 $ 0.0464
+0.14%
$ 18.54 million $ 4,490
Nov 16, 2022 $ 0.0463
+0.05%
$ 18.51 million $ 6,218
Nov 15, 2022 $ 0.0462
-0.27%
$ 18.48 million $ 7,682
Nov 14, 2022 $ 0.0462
-0.42%
$ 18.49 million $ 10,730
Nov 13, 2022 $ 0.0465
+0.18%
$ 18.59 million $ 5,546
Nov 12, 2022 $ 0.0464
+0.69%
$ 18.56 million $ 7,006
Nov 11, 2022 $ 0.046
-0.62%
$ 18.4 million $ 25,318
Nov 10, 2022 $ 0.0463
+0.60%
$ 18.52 million $ 58,829
Nov 9, 2022 $ 0.0464
+0.48%
$ 18.57 million $ 123,363
Nov 8, 2022 $ 0.0463
-0.16%
$ 18.5 million $ 157,176
Nov 7, 2022 $ 0.0463
-0.83%
$ 18.51 million $ 19,590
Nov 6, 2022 $ 0.0466
+0.28%
$ 18.65 million $ 7,377
Nov 5, 2022 $ 0.0465
-0.06%
$ 18.61 million $ 11,856
Nov 4, 2022 $ 0.0465
+0.14%
$ 18.6 million $ 35,159
Nov 3, 2022 $ 0.0464
-0.14%
$ 18.56 million $ 14,157
Nov 2, 2022 $ 0.0465
+0.40%
$ 18.58 million $ 30,498
Nov 1, 2022 $ 0.0462
-0.31%
$ 18.49 million $ 18,262
Oct 31, 2022 $ 0.0464
+0.05%
$ 18.58 million $ 28,755
Oct 30, 2022 $ 0.0464
-0.05%
$ 18.56 million $ 17,220
Oct 29, 2022 $ 0.0464
-0.20%
$ 18.55 million $ 24,182
Oct 28, 2022 $ 0.0464
+0.31%
$ 18.58 million $ 21,263
Oct 27, 2022 $ 0.0464
-0.17%
$ 18.54 million $ 22,978
Oct 26, 2022 $ 0.0466
+0.55%
$ 18.65 million $ 28,831
Oct 25, 2022 $ 0.0464
+0.00%
$ 18.57 million $ 26,874
Download