Lottonation Historical Data

LNT
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0458
+0.04%
$ -- $ 50
Feb 27 $ 0.0463
+0.12%
$ -- $ 5
Nov 28 $ 0.0629
+34.87%
$ -- $ 26,974
Nov 21 $ 0.0463
-2.37%
$ 18.68 million $ 42,199
Nov 14 $ 0.0462
-0.35%
$ 18.96 million $ 37,316
Nov 7 $ 0.0464
-0.61%
$ 18.59 million $ 391,282
Oct 31 $ 0.0466
+0.47%
$ 18.65 million $ 146,063
Oct 24 $ 0.0464
-0.05%
$ 18.56 million $ 141,348
Download