AVAX Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $472.38
-0.09%
$4.24 million $41,483
Mar 30, 8 PM $472.99
+0.39%
$4.24 million $41,470
Mar 30, 7 PM $470.86
-1.01%
$4.22 million $41,375
Mar 30, 6 PM $474.95
-0.62%
$4.26 million $41,773
Mar 30, 5 PM $475.95
-1.35%
$4.27 million $42,153
Mar 30, 4 PM $482.1
-0.49%
$4.32 million $42,386
Mar 30, 3 PM $483.33
+0.95%
$4.33 million $42,329
Mar 30, 2 PM $479.96
-0.72%
$4.3 million $42,336
Mar 30, 1 PM $484.77
+0.07%
$4.35 million $42,488
Mar 30, 12 PM $483.97
+0.26%
$4.34 million $42,462
Mar 30, 11 AM $482.47
+0.73%
$4.33 million $42,217
Mar 30, 10 AM $479.55
-0.10%
$4.3 million $42,080
Mar 30, 9 AM $480.08
-0.52%
$4.3 million $42,204
Mar 30, 8 AM $481.27
+0.75%
$4.32 million $42,265
Mar 30, 7 AM $477.56
-0.11%
$4.28 million $41,939
Mar 30, 6 AM $477.63
-0.22%
$4.28 million $41,915
Mar 30, 5 AM $479.84
+0.52%
$4.3 million $42,082
Mar 30, 4 AM $478.19
+0.63%
$4.29 million $41,892
Mar 30, 3 AM $475.62
+0.49%
$4.26 million $41,611
Mar 30, 2 AM $470.37
+0.12%
$4.22 million $41,309
Mar 30, 1 AM $469.07
+0.45%
$4.21 million $41,000
Mar 30, 12 AM $469.27
+1.17%
$4.21 million $40,643
Mar 29, 11 PM $463.45
+1.00%
$4.16 million $40,716
Mar 29, 10 PM $465.65
-0.53%
$4.18 million $40,855
Mar 29, 9 PM $468.31
+0.10%
$4.2 million $41,026
Mar 27, 5 AM $7,907.13
+0.26%
$70.9 million $23
Mar 27, 4 AM $7,878.5
-0.57%
$70.65 million $23
Mar 27, 3 AM $7,924.8
-0.30%
$71.06 million $23
Mar 27, 2 AM $7,964.67
+0.13%
$71.42 million $23
Mar 27, 1 AM $7,953.96
+0.45%
$71.32 million $23
Mar 27, 12 AM $7,917.02
+0.12%
$70.99 million $23
Mar 26, 11 PM $7,911.69
-0.22%
$70.95 million $23
Mar 26, 10 PM $7,915.41
-0.46%
$70.98 million $23
Mar 26, 9 PM $7,958.22
+0.06%
$71.36 million $23
Mar 26, 8 PM $7,950.8
+0.86%
$71.3 million $23
Mar 26, 7 PM $7,840.29
-0.09%
$70.31 million $23
Mar 26, 6 PM $7,832.29
-1.27%
$70.23 million $23
Mar 26, 5 PM $7,941.69
+0.19%
$71.21 million $23
Mar 26, 4 PM $7,930.18
-0.05%
$71.11 million $23
Mar 26, 3 PM $7,935.37
-0.51%
$71.16 million $23
Mar 26, 2 PM $7,984.14
-0.16%
$71.6 million $23
Mar 26, 1 PM $7,978.14
+0.19%
$71.54 million $23
Mar 26, 12 PM $7,959.01
-0.02%
$71.37 million $23
Mar 26, 11 AM $7,945.52
-0.41%
$71.25 million $23
Mar 26, 10 AM $7,997.05
+0.03%
$71.71 million $23
Mar 26, 9 AM $8,077.16
-0.70%
$72.43 million $24
Mar 26, 8 AM $8,134.24
-0.15%
$72.94 million $24
Mar 26, 7 AM $8,128.81
-0.15%
$72.89 million $24
Mar 26, 6 AM $8,151.41
+0.27%
$73.1 million $24
Mar 22, 12 AM $7,954.91
-3.28%
$71.33 million $248