AVAX Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 472.38
-0.09%
$ 4.24 million $ 41,483
Mar 30, 8 PM $ 472.99
+0.39%
$ 4.24 million $ 41,470
Mar 30, 7 PM $ 470.86
-1.01%
$ 4.22 million $ 41,375
Mar 30, 6 PM $ 474.95
-0.62%
$ 4.26 million $ 41,773
Mar 30, 5 PM $ 475.95
-1.35%
$ 4.27 million $ 42,153
Mar 30, 4 PM $ 482.1
-0.49%
$ 4.32 million $ 42,386
Mar 30, 3 PM $ 483.33
+0.95%
$ 4.33 million $ 42,329
Mar 30, 2 PM $ 479.96
-0.72%
$ 4.3 million $ 42,336
Mar 30, 1 PM $ 484.77
+0.07%
$ 4.35 million $ 42,488
Mar 30, 12 PM $ 483.97
+0.26%
$ 4.34 million $ 42,462
Mar 30, 11 AM $ 482.47
+0.73%
$ 4.33 million $ 42,217
Mar 30, 10 AM $ 479.55
-0.10%
$ 4.3 million $ 42,080
Mar 30, 9 AM $ 480.08
-0.52%
$ 4.3 million $ 42,204
Mar 30, 8 AM $ 481.27
+0.75%
$ 4.32 million $ 42,265
Mar 30, 7 AM $ 477.56
-0.11%
$ 4.28 million $ 41,939
Mar 30, 6 AM $ 477.63
-0.22%
$ 4.28 million $ 41,915
Mar 30, 5 AM $ 479.84
+0.52%
$ 4.3 million $ 42,082
Mar 30, 4 AM $ 478.19
+0.63%
$ 4.29 million $ 41,892
Mar 30, 3 AM $ 475.62
+0.49%
$ 4.26 million $ 41,611
Mar 30, 2 AM $ 470.37
+0.12%
$ 4.22 million $ 41,309
Mar 30, 1 AM $ 469.07
+0.45%
$ 4.21 million $ 41,000
Mar 30, 12 AM $ 469.27
+1.17%
$ 4.21 million $ 40,643
Mar 29, 11 PM $ 463.45
+1.00%
$ 4.16 million $ 40,716
Mar 29, 10 PM $ 465.65
-0.53%
$ 4.18 million $ 40,855
Mar 29, 9 PM $ 468.31
+0.10%
$ 4.2 million $ 41,026
Mar 27, 5 AM $ 7,907.13
+0.26%
$ 70.9 million $ 23
Mar 27, 4 AM $ 7,878.5
-0.57%
$ 70.65 million $ 23
Mar 27, 3 AM $ 7,924.8
-0.30%
$ 71.06 million $ 23
Mar 27, 2 AM $ 7,964.67
+0.13%
$ 71.42 million $ 23
Mar 27, 1 AM $ 7,953.96
+0.45%
$ 71.32 million $ 23
Mar 27, 12 AM $ 7,917.02
+0.12%
$ 70.99 million $ 23
Mar 26, 11 PM $ 7,911.69
-0.22%
$ 70.95 million $ 23
Mar 26, 10 PM $ 7,915.41
-0.46%
$ 70.98 million $ 23
Mar 26, 9 PM $ 7,958.22
+0.06%
$ 71.36 million $ 23
Mar 26, 8 PM $ 7,950.8
+0.86%
$ 71.3 million $ 23
Mar 26, 7 PM $ 7,840.29
-0.09%
$ 70.31 million $ 23
Mar 26, 6 PM $ 7,832.29
-1.27%
$ 70.23 million $ 23
Mar 26, 5 PM $ 7,941.69
+0.19%
$ 71.21 million $ 23
Mar 26, 4 PM $ 7,930.18
-0.05%
$ 71.11 million $ 23
Mar 26, 3 PM $ 7,935.37
-0.51%
$ 71.16 million $ 23
Mar 26, 2 PM $ 7,984.14
-0.16%
$ 71.6 million $ 23
Mar 26, 1 PM $ 7,978.14
+0.19%
$ 71.54 million $ 23
Mar 26, 12 PM $ 7,959.01
-0.02%
$ 71.37 million $ 23
Mar 26, 11 AM $ 7,945.52
-0.41%
$ 71.25 million $ 23
Mar 26, 10 AM $ 7,997.05
+0.03%
$ 71.71 million $ 23
Mar 26, 9 AM $ 8,077.16
-0.70%
$ 72.43 million $ 24
Mar 26, 8 AM $ 8,134.24
-0.15%
$ 72.94 million $ 24
Mar 26, 7 AM $ 8,128.81
-0.15%
$ 72.89 million $ 24
Mar 26, 6 AM $ 8,151.41
+0.27%
$ 73.1 million $ 24
Mar 22, 12 AM $ 7,954.91
-3.28%
$ 71.33 million $ 248