Flappy Coin Historical Data

FLAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.0₅468
+0.00%
$ -- $ 9,671
Apr 30 $ 0.0₅469
-90.19%
$ -- $ 65,744
Apr 23 $ 0.0000636
+76.76%
$ -- $ 63,690
Apr 16 $ 0.0000532
+486.71%
$ -- $ 57,823
Apr 9 $ 0.0000175
-57.41%
$ -- $ 50,857
Apr 2 $ 0.0₅329
-91.64%
$ -- $ 48,720
Mar 26 $ 0.0000264
+373.11%
$ -- $ 54,417
Mar 19 $ 0.0000213
+45.41%
$ -- $ 60,027
Mar 12 $ 0.0000353
+183.20%
$ -- $ 61,295
Mar 5 $ 0.0000329
-37.90%
$ -- $ 72,553
Feb 26 $ 0.000057
+96.82%
$ -- $ 73,990
Feb 19 $ 0.0000706
+252.30%
$ -- $ 74,935
Feb 12 $ 0.000038
+227.77%
$ -- $ 65,181
Feb 5 $ 0.0000134
-53.96%
$ -- $ 56,461
Jan 29 $ 0.0000404
+35.53%
$ -- $ 71,285
Jan 22 $ 0.0000208
+61.61%
$ -- $ 78,920
Jan 15 $ 0.0000263
+83.11%
$ -- $ 86,414
Jan 8 $ 0.0000186
-10.82%
$ -- $ 103,749
Jan 1 $ 0.0000194
-9.87%
$ -- $ 104,918
Dec 25 $ 0.0000166
-71.42%
$ -- $ 102,061
Dec 18 $ 0.0000309
+136.80%
$ -- $ 119,118
Dec 11 $ 0.0000756
+5,738.16%
$ -- $ 117,590
Dec 4 $ 0.0₅182
-96.34%
$ -- $ 94,244
Nov 27 $ 0.0₅879
+95.68%
$ -- $ 42,025
Nov 6 $ 0.0₅163
-30.03%
$ -- $ 21,895
Oct 30 $ 0.0₅166
-67.18%
$ -- $ 46,228
Oct 23 $ 0.0₆981
+19.84%
$ -- $ 40,519
Oct 16 $ 0.0₆968
-26.99%
$ -- $ 39,845
Oct 9 $ 0.0₅11
+38.64%
$ -- $ 11,313
Download