Flappy Coin Historical Data

FLAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0000146
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000353
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000432
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0₅396
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0₅531
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0₅647
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0₅681
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000124
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000329
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000276
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000542
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000476
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000282
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000364
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000053
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000057
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000735
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000024
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000514
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000058
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000073
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000289
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000706
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000482
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000484
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000408
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0001
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000174
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00002
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000038
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000275
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000137
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000248
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000128
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0₅961
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000116
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000134
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000182
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000127
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000102
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0₅797
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000167
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000292
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000404
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000222
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0₅849
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000194
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000517
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000048
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000298
+0.00%
$ -- $ 11,746