Flappy Coin Historical Data

FLAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.0₅146
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₅163
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅337
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000563
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000989
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000497
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₅879
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅248
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅272
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅449
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0₅163
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅186
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅232
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅166
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0₅561
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000185
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000502
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000503
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000345
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0₅506
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0₆981
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0₅137
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0₅328
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0₆966
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0₅109
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0₆719
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0₆818
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0₆968
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0₆686
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0₆661
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0₆719
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0₆807
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0₅12
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0₅133
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0₅11
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0₆795
+0.00%
$ -- $ 5,635
Download