Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flappy Coin Historical Data

FLAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2017 $0.0₅146
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅163
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅337
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000563
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000989
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000497
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅879
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅248
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅272
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅449
+0.00%
$-- $10,596
Nov 8, 2017 $0.0₅163
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅186
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅232
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅166
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅561
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000185
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000502
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000503
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000345
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅506
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₆981
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅137
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅328
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₆966
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅109
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₆719
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₆818
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₆968
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₆686
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₆661
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₆719
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₆807
+0.00%
$-- $5,643
Oct 17, 2017 $0.0₅12
+0.00%
$-- $5,658
Oct 16, 2017 $0.0₅133
+0.00%
$-- $5,640
Oct 15, 2017 $0.0₅11
+0.00%
$-- $5,678
Oct 14, 2017 $0.0₆795
+0.00%
$-- $5,635
Download