CZKING Historical Data

CZKING Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₇346
+3.83%
$ 6,919 $ 124
Nov 22, 2024 $ 0.0₇333
+1.25%
$ 6,621 $ 119
Nov 20, 2024 $ 0.0₇322
-7.52%
$ -- $ 61
Nov 19, 2024 $ 0.0₇349
+5.03%
$ 6,975 $ 3,449
Nov 17, 2024 $ 0.0₇342
-4.28%
$ -- $ 0
Nov 16, 2024 $ 0.0₇353
+1.46%
$ 7,062 $ 762
Nov 15, 2024 $ 0.0₇348
-17.17%
$ 6,962 $ 12,311
Nov 14, 2024 $ 0.0₇435
+26.39%
$ 8,692 $ 11,159
Nov 13, 2024 $ 0.0₇344
-30.63%
$ 6,888 $ 7,589
Nov 11, 2024 $ 0.0₇337
+0.68%
$ 6,733 $ 13
Nov 10, 2024 $ 0.0₇334
-7.30%
$ 6,686 $ 270
Nov 9, 2024 $ 0.0₇377
-29.40%
$ 7,543 $ 4,941
Nov 8, 2024 $ 0.0₇55
+44.08%
$ 10,991 $ 1,310
Nov 6, 2024 $ 0.0₇319
-1.55%
$ -- $ 55
Nov 5, 2024 $ 0.0₇33
+28.18%
$ 6,591 $ 1,203
Nov 4, 2024 $ 0.0₇339
+2.43%
$ -- $ 4,514
Nov 3, 2024 $ 0.0₇33
-2.01%
$ 6,605 $ 4,496
Nov 2, 2024 $ 0.0₇334
-25.14%
$ 6,688 $ 21,515
Nov 1, 2024 $ 0.0₇458
+41.63%
$ 9,157 $ 4,880
Oct 31, 2024 $ 0.0₇325
-1.90%
$ 6,504 $ 48
Oct 30, 2024 $ 0.0₇344
-0.16%
$ 6,889 $ 1
Oct 29, 2024 $ 0.0₇349
+2.87%
$ 6,982 $ 60
Oct 28, 2024 $ 0.0₇347
+4.15%
$ 6,940 $ 30
Oct 27, 2024 $ 0.0₇351
+6.31%
$ 7,022 $ 711
Oct 26, 2024 $ 0.0₇333
+3.07%
$ 6,651 $ 6
Oct 25, 2024 $ 0.0₇324
-3.50%
$ 6,472 $ 930
Oct 24, 2024 $ 0.0₇354
+1.99%
$ 7,073 $ 14,370
Oct 23, 2024 $ 0.0₇344
-11.87%
$ 6,883 $ 180
Oct 22, 2024 $ 0.0₇397
+0.67%
$ 7,930 $ 902
Oct 21, 2024 $ 0.0₇395
-1.11%
$ 7,908 $ 17
Oct 20, 2024 $ 0.0₇394
-10.40%
$ 7,870 $ 417
Oct 19, 2024 $ 0.0₇436
-39.18%
$ 8,715 $ 6,551
Oct 18, 2024 $ 0.0₇72
+14.14%
$ 14,401 $ 24,215
Oct 17, 2024 $ 0.0₇632
-24.99%
$ 12,634 $ 1,502
Oct 16, 2024 $ 0.0₇834
+2.37%
$ 16,678 $ 2,766
Oct 15, 2024 $ 0.0₇819
-16.01%
$ 16,372 $ 14,292
Oct 14, 2024 $ 0.0₇973
+12.97%
$ 19,463 $ 80,776
Oct 13, 2024 $ 0.0₇863
+6.95%
$ 17,253 $ 11,935
Oct 12, 2024 $ 0.0₇805
-55.17%
$ 16,098 $ 6,319
Oct 11, 2024 $ 0.0₆178
-6.35%
$ 35,587 $ 394,628
Download