CZKING Historical Data

CZKING
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₈291
-58.78%
$ -- $ 11
Feb 23, 2025 $ 0.0₇375
-1.73%
$ 7,494 $ 46
Feb 16, 2025 $ 0.0₇361
-0.45%
$ 7,221 $ 6
Feb 9, 2025 $ 0.0₇387
+4.21%
$ 7,741 $ 2,672
Feb 2, 2025 $ 0.0₇94
+0.00%
$ 18,800 $ 64
Jan 12, 2025 $ 0.0₇48
+6.30%
$ -- $ 1
Jan 11, 2025 $ 0.0₇439
+0.72%
$ 8,788 $ 1
Jan 10, 2025 $ 0.0₇449
-0.87%
$ -- $ 0
Jan 9, 2025 $ 0.0₇451
-2.69%
$ 9,028 $ 0
Jan 5, 2025 $ 0.0₇464
-8.35%
$ -- $ 616
Jan 4, 2025 $ 0.0₇471
-17.06%
$ 9,429 $ 769
Jan 3, 2025 $ 0.0₇567
+5.08%
$ 11,333 $ 477
Jan 2, 2025 $ 0.0₇56
-1.06%
$ 11,197 $ 180
Jan 1, 2025 $ 0.0₇548
+17.84%
$ 10,969 $ 1,456
Dec 31, 2024 $ 0.0₇471
+2.34%
$ 9,423 $ 7
Dec 30, 2024 $ 0.0₇462
+0.35%
$ 9,241 $ 8
Dec 29, 2024 $ 0.0₇462
-4.06%
$ 9,247 $ 8
Dec 28, 2024 $ 0.0₇482
+3.25%
$ 9,641 $ 0
Dec 27, 2024 $ 0.0₇471
+1.88%
$ 9,410 $ 116
Dec 26, 2024 $ 0.0₇466
-2.97%
$ 9,322 $ 2
Dec 25, 2024 $ 0.0₇474
+0.16%
$ 9,485 $ 0
Dec 24, 2024 $ 0.0₇466
-1.06%
$ 9,315 $ 31
Dec 22, 2024 $ 0.0₇469
+2.42%
$ 9,378 $ 276
Dec 21, 2024 $ 0.0₇458
-0.42%
$ 9,153 $ 546
Dec 20, 2024 $ 0.0₇453
-1.12%
$ 9,063 $ 2,002
Dec 19, 2024 $ 0.0₇459
-3.69%
$ 9,171 $ 15
Dec 18, 2024 $ 0.0₇477
-13.61%
$ 9,535 $ 514
Dec 17, 2024 $ 0.0₇55
-6.50%
$ 11,006 $ 207
Dec 16, 2024 $ 0.0₇577
-1.74%
$ -- $ 213
Dec 15, 2024 $ 0.0₇586
-7.02%
$ 11,727 $ 326
Dec 14, 2024 $ 0.0₇597
-10.66%
$ 11,932 $ 2,310
Dec 13, 2024 $ 0.0₇666
-1.64%
$ 13,318 $ 1,150
Dec 12, 2024 $ 0.0₇675
-10.62%
$ 13,498 $ 704
Dec 11, 2024 $ 0.0₇753
+25.19%
$ 15,068 $ 1,563
Dec 10, 2024 $ 0.0₇6
+16.63%
$ 11,990 $ 2,089
Dec 9, 2024 $ 0.0₇518
+14.19%
$ 10,367 $ 1,270
Dec 8, 2024 $ 0.0₇457
-2.33%
$ 9,145 $ 343
Dec 7, 2024 $ 0.0₇477
-2.48%
$ 9,540 $ 268
Dec 6, 2024 $ 0.0₇488
-0.10%
$ 9,764 $ 383
Dec 5, 2024 $ 0.0₇49
-5.86%
$ 9,807 $ 355
Dec 4, 2024 $ 0.0₆145
+0.21%
$ -- $ 32,275
Dec 3, 2024 $ 0.0₆145
+71.52%
$ 28,910 $ 31,912
Dec 2, 2024 $ 0.0₇79
+119.55%
$ 15,794 $ 13,277
Dec 1, 2024 $ 0.0₇359
+1.60%
$ 7,178 $ 60
Nov 30, 2024 $ 0.0₇355
+1.02%
$ 7,092 $ 16
Nov 29, 2024 $ 0.0₇352
-5.05%
$ 7,032 $ 106
Nov 28, 2024 $ 0.0₇345
+0.92%
$ 6,904 $ 2,910
Nov 27, 2024 $ 0.0₇343
+5.29%
$ 6,862 $ 29
Nov 26, 2024 $ 0.0₇325
-3.37%
$ -- $ 1
Nov 25, 2024 $ 0.0₇337
-2.88%
$ 6,758 $ 1
Download