Dark Eclipse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $0.0000863
+0.00%
$86,277 $89
Yesterday $0.0000883
-11.36%
$88,247 $3,091
Sep 7, 2026 $0.000102
-1.41%
$-- $414
Sep 6, 2026 $0.000105
+1.54%
$104,494 $3
Sep 5, 2026 $0.000102
+0.86%
$102,011 $10
Sep 4, 2026 $0.0001
-1.57%
$100,179 $17
Sep 3, 2026 $0.000103
+1.36%
$102,681 $583
Sep 2, 2026 $0.0000998
+0.06%
$99,811 $25
Sep 1, 2026 $0.000102
-1.59%
$-- $113
Aug 31, 2026 $0.000104
+1.80%
$-- $105
Aug 30, 2026 $0.000106
+1.10%
$106,282 $40
Aug 29, 2026 $0.000106
+0.02%
$105,513 $191
Aug 28, 2026 $0.000105
-5.86%
$104,803 $185
Aug 27, 2026 $0.000112
+8.60%
$112,070 $52
Aug 26, 2026 $0.000102
+3.30%
$102,133 $24
Aug 25, 2026 $0.0000991
-4.34%
$99,072 $98
Aug 24, 2026 $0.0000977
+2.31%
$97,709 $48
Aug 23, 2026 $0.0000957
+0.82%
$95,710 $172
Aug 22, 2026 $0.0000951
+0.52%
$95,026 $19
Aug 21, 2026 $0.0000928
+1.15%
$92,731 $143
Aug 20, 2026 $0.0000881
+0.90%
$88,112 $295
Aug 19, 2026 $0.0000837
+3.85%
$-- $126
Aug 6, 2026 $0.0000761
+0.00%
$-- $0
Jul 11, 2026 $0.0000842
+0.93%
$-- $0
Jun 9, 2026 $0.00005
+0.00%
$49,988 $0
Jun 8, 2026 $0.00005
+0.00%
$49,988 $0
Jun 7, 2026 $0.00009
+0.00%
$-- $5
Jun 6, 2026 $0.00009
+0.00%
$89,978 $5
May 23, 2026 $0.0008
+0.00%
$-- $1
May 22, 2026 $0.0008
+0.00%
$799,805 $1
May 15, 2026 $0.0008
+0.00%
$-- $1
May 14, 2026 $0.0008
+0.00%
$799,805 $3
May 5, 2026 $0.000128
+0.00%
$128,380 $0
May 4, 2026 $0.00004
+0.00%
$-- $2
May 3, 2026 $0.00004
+0.00%
$39,990 $2
May 2, 2026 $0.00004
+0.00%
$-- $0
May 1, 2026 $0.00004
+0.00%
$39,990 $0
Apr 15, 2026 $0.000141
-1.58%
$-- $44
Apr 14, 2026 $0.000145
+0.00%
$145,037 $24
Apr 13, 2026 $0.000159
+3.98%
$-- $0
Apr 8, 2026 $0.000188
+0.00%
$-- $18
Apr 6, 2026 $0.000214
-19.77%
$213,783 $71
Apr 3, 2026 $0.00024
+0.00%
$239,612 $20
Apr 2, 2026 $0.000245
-3.59%
$-- $72
Apr 1, 2026 $0.000259
-2.87%
$259,406 $0
Mar 31, 2026 $0.000279
-0.27%
$278,557 $28
Mar 30, 2026 $0.000309
+1.25%
$-- $3,082
Mar 29, 2026 $0.000306
-3.81%
$305,726 $3,086
Mar 28, 2026 $0.000319
+0.73%
$318,923 $2,969
Mar 27, 2026 $0.000316
-6.21%
$315,524 $5,069
Download