Dark Eclipse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000141
-1.58%
$ -- $ 44
Apr 14, 2026 $ 0.000145
+0.00%
$ 145,037 $ 24
Apr 13, 2026 $ 0.000159
+3.98%
$ -- $ 0
Apr 8, 2026 $ 0.000188
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.000214
-19.77%
$ 213,783 $ 71
Apr 3, 2026 $ 0.00024
+0.00%
$ 239,612 $ 20
Apr 2, 2026 $ 0.000245
-3.59%
$ -- $ 72
Apr 1, 2026 $ 0.000259
-2.87%
$ 259,406 $ 0
Mar 31, 2026 $ 0.000279
-0.27%
$ 278,557 $ 28
Mar 30, 2026 $ 0.000309
+1.25%
$ -- $ 3,082
Mar 29, 2026 $ 0.000306
-3.81%
$ 305,726 $ 3,086
Mar 28, 2026 $ 0.000319
+0.73%
$ 318,923 $ 2,969
Mar 27, 2026 $ 0.000316
-6.21%
$ 315,524 $ 5,069
Mar 26, 2026 $ 0.000336
-3.81%
$ 335,719 $ 2,997
Mar 25, 2026 $ 0.000346
-0.40%
$ 345,617 $ 3,074
Mar 24, 2026 $ 0.000347
-3.31%
$ 347,016 $ 3,121
Mar 23, 2026 $ 0.000359
+2.51%
$ 358,913 $ 22,183
Mar 22, 2026 $ 0.00035
-2.12%
$ 350,115 $ 98,222
Mar 21, 2026 $ 0.000359
-3.82%
$ 358,713 $ 98,233
Mar 20, 2026 $ 0.000373
-3.89%
$ 372,974 $ 99,200
Mar 19, 2026 $ 0.000388
-4.03%
$ 388,073 $ 101,970
Mar 18, 2026 $ 0.000404
-0.67%
$ 404,362 $ 103,042
Mar 17, 2026 $ 0.000407
-7.78%
$ 407,093 $ 105,163
Mar 16, 2026 $ 0.000442
+5.98%
$ 441,437 $ 102,128
Mar 15, 2026 $ 0.000417
+3.03%
$ 416,514 $ 102,145
Mar 14, 2026 $ 0.000404
+0.84%
$ 404,277 $ 101,936
Mar 13, 2026 $ 0.000401
+0.72%
$ 400,904 $ 101,972
Mar 12, 2026 $ 0.000398
-5.86%
$ 397,946 $ 103,601
Mar 11, 2026 $ 0.000423
-1.47%
$ 422,723 $ 102,420
Mar 10, 2026 $ 0.000429
+2.76%
$ 428,919 $ 103,187
Mar 9, 2026 $ 0.000421
+3.73%
$ 421,353 $ 101,893
Mar 8, 2026 $ 0.000406
-0.50%
$ 406,116 $ 101,914
Mar 7, 2026 $ 0.000408
-1.93%
$ 408,147 $ 102,103
Mar 6, 2026 $ 0.000416
-5.53%
$ 416,180 $ 102,776
Mar 5, 2026 $ 0.000441
-4.65%
$ 440,524 $ 107,835
Mar 4, 2026 $ 0.000462
+2.07%
$ 461,986 $ 103,160
Mar 3, 2026 $ 0.000453
+0.42%
$ 452,615 $ 102,439
Mar 2, 2026 $ 0.000451
+2.18%
$ 450,728 $ 102,534
Mar 1, 2026 $ 0.000441
-0.38%
$ 441,121 $ 103,987
Feb 28, 2026 $ 0.000443
+6.84%
$ 442,820 $ 103,699
Feb 27, 2026 $ 0.000414
-16.72%
$ 414,377 $ 105,038
Feb 26, 2026 $ 0.000498
-16.20%
$ 497,480 $ 105,278
Feb 25, 2026 $ 0.000593
+37.47%
$ 592,445 $ 131,965
Feb 24, 2026 $ 0.000431
+11.95%
$ 430,964 $ 102,543
Feb 23, 2026 $ 0.000385
-9.68%
$ 384,974 $ 102,143
Feb 22, 2026 $ 0.000426
-1.45%
$ 426,235 $ 102,533
Feb 21, 2026 $ 0.000433
+5.39%
$ 432,497 $ 102,298
Feb 20, 2026 $ 0.00041
-0.24%
$ 410,372 $ 102,092
Feb 19, 2026 $ 0.000411
-2.80%
$ 411,374 $ 102,658
Feb 18, 2026 $ 0.000423
+4.83%
$ 423,232 $ 102,822
Download