Dark Eclipse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000141
-7.91%
$ -- $ 69
Apr 6 $ 0.000188
-29.31%
$ -- $ 90
Mar 30 $ 0.00024
-21.37%
$ -- $ 3,203
Mar 23 $ 0.000319
-8.91%
$ 305,726 $ 39,413
Mar 16 $ 0.00035
-15.94%
$ 350,115 $ 707,959
Mar 9 $ 0.000417
+2.54%
$ 416,514 $ 717,153
Mar 2 $ 0.000408
-7.48%
$ 406,116 $ 620,847
Feb 23 $ 0.000441
+3.49%
$ 441,121 $ 754,653
Feb 16 $ 0.000433
-5.58%
$ 426,235 $ 642,377
Feb 9 $ 0.000494
-9.15%
$ 458,048 $ 848,559
Feb 2 $ 0.000725
+18.67%
$ 543,863 $ 1.86 million
Jan 26 $ 0.000649
-22.02%
$ 610,781 $ 3.81 million
Jan 19 $ 0.000873
-24.25%
$ 832,629 $ 11.27 million
Jan 12 $ 0.00124
-5.57%
$ 1.15 million $ 32.93 million
Jan 5 $ 0.00132
-18.42%
$ 1.32 million $ 30.97 million
Dec 29 $ 0.00149
+22.93%
$ 1.62 million $ 28.78 million
Dec 22 $ 0.00128
-2.47%
$ 1.21 million $ 25.95 million
Dec 15 $ 0.00148
-10.61%
$ 1.31 million $ 29.21 million
Dec 8 $ 0.00175
+1.45%
$ 1.66 million $ 36.2 million
Dec 1 $ 0.0019
+17.76%
$ 1.72 million $ 70.23 million
Nov 24 $ 0.0016
-13.71%
$ 1.62 million $ 62.2 million
Nov 17 $ 0.00175
-17.47%
$ 1.85 million $ 40.05 million
Nov 10 $ 0.00225
-34.91%
$ 2.11 million $ 31.39 million
Nov 3 $ 0.00277
-43.15%
$ 3.46 million $ 33.51 million
Oct 27 $ 0.00473
+31.27%
$ 4.87 million $ 49.99 million
Oct 20 $ 0.0039
+166.57%
$ 3.61 million $ 39.89 million
Oct 13 $ 0.00128
-19.41%
$ 1.47 million $ 41.82 million
Oct 6 $ 0.0012
-32.13%
$ 1.58 million $ 55.43 million
Sep 29 $ 0.00186
+15.26%
$ 1.77 million $ 41.29 million
Sep 22 $ 0.00158
+4.21%
$ 1.62 million $ 28.81 million
Sep 15 $ 0.00151
-25.76%
$ 1.51 million $ 35.11 million
Sep 8 $ 0.00237
-1.81%
$ 2.03 million $ 44.27 million
Sep 1 $ 0.00234
-6.01%
$ 2.41 million $ 40.91 million
Aug 25 $ 0.00261
-2.58%
$ 2.49 million $ 50.55 million
Aug 18 $ 0.00286
-23.51%
$ 2.68 million $ 47.36 million
Aug 11 $ 0.00374
-4.71%
$ 3.74 million $ 57.38 million
Aug 4 $ 0.00347
+45.22%
$ 3.93 million $ 41.07 million
Jul 28 $ 0.00232
-23.86%
$ 2.39 million $ 30.78 million
Jul 21 $ 0.00296
+5.67%
$ 3.05 million $ 34.61 million
Jul 14 $ 0.00275
-4.89%
$ 2.8 million $ 39.99 million
Jul 7 $ 0.00309
+9.69%
$ 2.89 million $ 52.01 million
Jun 30 $ 0.00267
-15.74%
$ 2.82 million $ 62.85 million
Jun 23 $ 0.00298
-25.67%
$ 3.16 million $ 65.77 million
Jun 16 $ 0.00396
-33.13%
$ 4 million $ 59.48 million
Jun 9 $ 0.00621
+4.80%
$ 5.92 million $ 105.97 million
Jun 2 $ 0.00601
-18.79%
$ 5.93 million $ 210.29 million
May 26 $ 0.00742
-34.09%
$ 7.4 million $ 244.36 million
May 19 $ 0.0121
+4.46%
$ 11.25 million $ 320.16 million
May 12 $ 0.0114
-34.83%
$ 11.57 million $ 323.82 million
May 5 $ 0.0167
-1.63%
$ 17.45 million $ 274.01 million
Download