Dark Eclipse Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00041
-1.64%
$ 409,664 $ 102,357
Mar 12, 6 AM $ 0.000417
-0.02%
$ 416,484 $ 102,345
Mar 12, 5 AM $ 0.000417
-0.32%
$ 416,580 $ 102,409
Mar 12, 4 AM $ 0.000418
+1.94%
$ 417,925 $ 102,383
Mar 12, 3 AM $ 0.00041
-1.95%
$ 409,953 $ 102,358
Mar 12, 2 AM $ 0.000418
-0.71%
$ 418,117 $ 102,332
Mar 12, 1 AM $ 0.000421
-1.33%
$ 421,095 $ 102,372
Mar 12, 12 AM $ 0.000427
+0.95%
$ 426,759 $ 102,378
Mar 11, 11 PM $ 0.000423
+0.00%
$ 422,723 $ 102,420
Mar 11, 10 PM $ 0.000423
-0.25%
$ 422,817 $ 102,456
Mar 11, 9 PM $ 0.000424
-0.27%
$ 423,677 $ 102,493
Mar 11, 8 PM $ 0.000425
-1.40%
$ 424,830 $ 102,506
Mar 11, 7 PM $ 0.000431
+0.15%
$ 430,878 $ 102,426
Mar 11, 6 PM $ 0.00043
+0.24%
$ 430,214 $ 102,351
Mar 11, 5 PM $ 0.000429
+2.74%
$ 429,165 $ 102,268
Mar 11, 4 PM $ 0.000418
+0.07%
$ 417,733 $ 102,242
Mar 11, 3 PM $ 0.000418
-0.75%
$ 417,445 $ 102,294
Mar 11, 2 PM $ 0.000421
+0.02%
$ 420,615 $ 102,274
Mar 11, 1 PM $ 0.000421
-0.60%
$ 420,518 $ 102,245
Mar 11, 12 PM $ 0.000423
-0.20%
$ 423,052 $ 102,026
Mar 11, 11 AM $ 0.000424
+1.06%
$ 423,918 $ 102,062
Mar 11, 10 AM $ 0.00042
+0.16%
$ 419,489 $ 102,037
Mar 11, 9 AM $ 0.000419
+0.00%
$ 418,815 $ 102,044
Mar 11, 8 AM $ 0.000419
-0.46%
$ 418,815 $ 102,041
Mar 11, 7 AM $ 0.000421
-0.36%
$ 420,739 $ 102,988
Mar 11, 6 AM $ 0.000422
-0.68%
$ 422,280 $ 103,057
Mar 11, 5 AM $ 0.000425
-0.92%
$ 425,169 $ 103,043
Mar 11, 4 AM $ 0.000429
-0.02%
$ 429,118 $ 103,033
Mar 11, 3 AM $ 0.000429
+0.72%
$ 429,214 $ 103,026
Mar 11, 2 AM $ 0.000426
-0.23%
$ 426,133 $ 103,017
Mar 11, 1 AM $ 0.000427
+0.39%
$ 427,096 $ 103,090
Mar 11, 12 AM $ 0.000425
-0.85%
$ 425,363 $ 103,175
Mar 10, 11 PM $ 0.000429
+0.00%
$ 428,919 $ 103,187
Mar 10, 10 PM $ 0.000429
-0.03%
$ 428,924 $ 103,204
Mar 10, 9 PM $ 0.000429
+0.00%
$ 428,973 $ 103,153
Mar 10, 8 PM $ 0.000429
-0.80%
$ 428,973 $ 103,189
Mar 10, 7 PM $ 0.000432
-0.34%
$ 432,344 $ 103,183
Mar 10, 6 PM $ 0.000434
-1.60%
$ 433,802 $ 103,164
Mar 10, 5 PM $ 0.000441
-0.07%
$ 440,837 $ 103,092
Mar 10, 4 PM $ 0.000441
-0.02%
$ 441,126 $ 103,092
Mar 10, 3 PM $ 0.000441
+2.53%
$ 441,224 $ 103,132
Mar 10, 2 PM $ 0.00043
+0.86%
$ 430,335 $ 103,110
Mar 10, 1 PM $ 0.000427
-0.43%
$ 426,672 $ 103,087
Mar 10, 12 PM $ 0.000429
+0.09%
$ 428,503 $ 103,061
Mar 10, 11 AM $ 0.000428
+0.09%
$ 428,118 $ 103,041
Mar 10, 10 AM $ 0.000428
-0.96%
$ 427,732 $ 103,100
Mar 10, 9 AM $ 0.000432
-0.20%
$ 431,877 $ 103,056
Mar 10, 8 AM $ 0.000433
+1.24%
$ 432,744 $ 103,035
Mar 10, 7 AM $ 0.000428
-0.69%
$ 427,444 $ 102,053
Mar 10, 6 AM $ 0.000431
+0.11%
$ 430,431 $ 102,038