Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 AM $0.00031
-0.13%
$310,325 $5,085
Mar 28, 1 AM $0.000315
-0.66%
$314,624 $5,084
Mar 28, 12 AM $0.000318
+0.32%
$317,623 $5,068
Mar 27, 11 PM $0.000316
+0.29%
$315,524 $5,069
Mar 27, 10 PM $0.000315
-0.98%
$314,524 $5,040
Mar 27, 9 PM $0.000318
-0.13%
$317,823 $2,978
Mar 27, 8 PM $0.000317
-0.38%
$317,023 $2,978
Mar 27, 7 PM $0.000317
+0.32%
$317,023 $3,004
Mar 27, 6 PM $0.000316
-0.09%
$315,824 $3,007
Mar 27, 5 PM $0.000316
-1.49%
$316,424 $3,001
Mar 27, 4 PM $0.000322
+1.26%
$322,122 $2,998
Mar 27, 3 PM $0.000319
+0.92%
$319,323 $3,012
Mar 27, 2 PM $0.000317
-1.06%
$317,223 $3,014
Mar 27, 1 PM $0.000321
-0.16%
$320,822 $3,013
Mar 27, 12 PM $0.000321
-0.34%
$321,022 $3,013
Mar 27, 11 AM $0.000322
-3.42%
$322,122 $3,013
Mar 27, 10 AM $0.000334
-0.24%
$333,519 $3,013
Mar 27, 9 AM $0.000332
+1.19%
$332,320 $3,013
Mar 27, 8 AM $0.000328
-2.18%
$327,821 $3,012
Mar 27, 7 AM $0.000336
+0.03%
$335,819 $2,996
Mar 27, 6 AM $0.000336
+0.03%
$335,819 $2,995
Mar 27, 5 AM $0.000335
-0.39%
$334,719 $2,997
Mar 27, 4 AM $0.000336
+0.00%
$335,719 $2,992
Mar 27, 3 AM $0.000336
-0.15%
$335,719 $2,991
Mar 27, 2 AM $0.000336
+0.03%
$335,919 $2,991
Mar 27, 1 AM $0.000336
+0.00%
$335,719 $2,991
Mar 27, 12 AM $0.000337
+0.12%
$336,819 $2,993
Mar 26, 11 PM $0.000336
+0.00%
$335,719 $2,997
Mar 26, 10 PM $0.000336
+0.00%
$335,819 $3,001
Mar 26, 9 PM $0.000336
+0.33%
$335,819 $2,999
Mar 26, 8 PM $0.000336
+0.69%
$335,619 $3,004
Mar 26, 7 PM $0.000333
-2.40%
$333,319 $2,979
Mar 26, 6 PM $0.000341
-0.12%
$340,618 $2,978
Mar 26, 5 PM $0.000342
+0.80%
$341,817 $2,977
Mar 26, 4 PM $0.000339
+0.33%
$339,118 $2,977
Mar 26, 3 PM $0.000338
-0.68%
$338,118 $2,964
Mar 26, 2 PM $0.000339
-0.06%
$339,318 $2,963
Mar 26, 1 PM $0.00034
+0.21%
$340,218 $2,962
Mar 26, 12 PM $0.00034
+1.10%
$339,518 $2,963
Mar 26, 11 AM $0.000335
-1.41%
$335,119 $2,963
Mar 26, 10 AM $0.000341
+0.00%
$340,718 $2,962
Mar 26, 9 AM $0.00034
-0.35%
$339,718 $2,962
Mar 26, 8 AM $0.000341
+0.03%
$340,718 $3,052
Mar 26, 7 AM $0.000341
+0.06%
$340,618 $3,054
Mar 26, 6 AM $0.000341
-2.18%
$340,618 $3,054
Mar 26, 5 AM $0.000349
+0.17%
$348,616 $3,054
Mar 26, 4 AM $0.000349
+0.26%
$348,616 $3,062
Mar 26, 3 AM $0.000349
-2.16%
$348,916 $3,061
Mar 26, 2 AM $0.000357
+0.08%
$356,814 $3,063
Mar 26, 1 AM $0.000356
+0.42%
$355,514 $3,067