Dark Eclipse Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00043
-1.61%
$ 429,949 $ 102,119
Mar 10, 4 AM $ 0.000437
+0.00%
$ 436,985 $ 102,105
Mar 10, 3 AM $ 0.000437
+0.91%
$ 436,985 $ 102,082
Mar 10, 2 AM $ 0.000433
+0.86%
$ 433,033 $ 101,987
Mar 10, 1 AM $ 0.000429
-0.67%
$ 429,353 $ 101,957
Mar 10, 12 AM $ 0.000432
+3.56%
$ 432,243 $ 101,935
Mar 9, 11 PM $ 0.000421
-0.36%
$ 421,353 $ 101,893
Mar 9, 10 PM $ 0.000423
-0.68%
$ 422,892 $ 101,804
Mar 9, 9 PM $ 0.000425
+0.71%
$ 425,112 $ 101,790
Mar 9, 8 PM $ 0.000422
-1.13%
$ 422,121 $ 101,804
Mar 9, 7 PM $ 0.000427
+2.57%
$ 426,945 $ 101,870
Mar 9, 6 PM $ 0.000416
+0.00%
$ 416,237 $ 101,847
Mar 9, 5 PM $ 0.000416
+0.23%
$ 416,237 $ 101,833
Mar 9, 4 PM $ 0.000415
+0.02%
$ 415,269 $ 101,823
Mar 9, 3 PM $ 0.000415
-0.37%
$ 415,173 $ 101,860
Mar 9, 2 PM $ 0.000417
-1.99%
$ 416,714 $ 102,013
Mar 9, 1 PM $ 0.000425
+3.18%
$ 425,192 $ 102,026
Mar 9, 12 PM $ 0.000412
+0.33%
$ 412,090 $ 102,015
Mar 9, 11 AM $ 0.000411
-1.43%
$ 410,742 $ 101,995
Mar 9, 10 AM $ 0.000417
-0.02%
$ 416,713 $ 101,967
Mar 9, 9 AM $ 0.000417
-0.25%
$ 416,809 $ 102,022
Mar 9, 8 AM $ 0.000418
+1.78%
$ 417,869 $ 102,003
Mar 9, 7 AM $ 0.000411
-2.38%
$ 410,549 $ 101,998
Mar 9, 6 AM $ 0.000421
-0.34%
$ 420,566 $ 101,972
Mar 9, 5 AM $ 0.000422
+1.74%
$ 422,015 $ 101,913
Mar 9, 4 AM $ 0.000415
+1.80%
$ 414,787 $ 101,960
Mar 9, 3 AM $ 0.000408
-0.21%
$ 407,457 $ 101,949
Mar 9, 2 AM $ 0.000408
+0.58%
$ 408,325 $ 102,003
Mar 9, 1 AM $ 0.000406
+0.11%
$ 405,972 $ 101,986
Mar 9, 12 AM $ 0.000406
-0.17%
$ 405,542 $ 101,929
Mar 8, 11 PM $ 0.000406
+1.64%
$ 406,116 $ 101,914
Mar 8, 10 PM $ 0.0004
-2.82%
$ 399,556 $ 101,888
Mar 8, 9 PM $ 0.000411
-0.02%
$ 411,133 $ 101,862
Mar 8, 8 PM $ 0.000411
+1.23%
$ 411,228 $ 101,879
Mar 8, 7 PM $ 0.000406
+0.33%
$ 406,216 $ 101,926
Mar 8, 6 PM $ 0.000405
+0.02%
$ 404,871 $ 102,093
Mar 8, 5 PM $ 0.000405
+1.06%
$ 404,776 $ 102,088
Mar 8, 4 PM $ 0.000401
+0.05%
$ 400,542 $ 102,080
Mar 8, 3 PM $ 0.0004
-0.38%
$ 400,345 $ 102,024
Mar 8, 2 PM $ 0.000402
-0.10%
$ 401,882 $ 101,910
Mar 8, 1 PM $ 0.000402
-1.44%
$ 402,265 $ 101,926
Mar 8, 12 PM $ 0.000408
+0.57%
$ 408,144 $ 101,909
Mar 8, 11 AM $ 0.000406
-0.85%
$ 405,832 $ 101,927
Mar 8, 10 AM $ 0.000409
+0.21%
$ 409,295 $ 102,003
Mar 8, 9 AM $ 0.000409
-0.19%
$ 408,434 $ 101,987
Mar 8, 8 AM $ 0.000409
+1.09%
$ 409,205 $ 102,031
Mar 8, 7 AM $ 0.000405
-0.47%
$ 404,776 $ 102,001
Mar 8, 6 AM $ 0.000407
+1.59%
$ 406,702 $ 101,992
Mar 8, 5 AM $ 0.0004
-0.02%
$ 400,347 $ 101,969
Mar 8, 4 AM $ 0.000401
-0.48%
$ 400,444 $ 101,964