Dark Eclipse Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000402
+0.02%
$ 402,369 $ 102,015
Mar 8, 2 AM $ 0.000402
-1.65%
$ 402,273 $ 102,007
Mar 8, 1 AM $ 0.000409
+0.00%
$ 409,012 $ 102,007
Mar 8, 12 AM $ 0.000409
+0.21%
$ 409,012 $ 102,057
Mar 7, 11 PM $ 0.000408
-0.02%
$ 408,147 $ 102,103
Mar 7, 10 PM $ 0.000408
+0.02%
$ 408,243 $ 102,207
Mar 7, 9 PM $ 0.000408
+0.28%
$ 408,244 $ 102,252
Mar 7, 8 PM $ 0.000407
+0.25%
$ 407,085 $ 102,203
Mar 7, 7 PM $ 0.000406
-0.56%
$ 406,149 $ 102,117
Mar 7, 6 PM $ 0.000409
+0.00%
$ 408,448 $ 102,004
Mar 7, 5 PM $ 0.000409
-0.52%
$ 408,446 $ 102,062
Mar 7, 4 PM $ 0.000411
+0.35%
$ 410,564 $ 102,013
Mar 7, 3 PM $ 0.000409
-0.77%
$ 409,120 $ 102,010
Mar 7, 2 PM $ 0.000412
+0.71%
$ 412,300 $ 101,995
Mar 7, 1 PM $ 0.00041
-0.57%
$ 409,411 $ 102,012
Mar 7, 12 PM $ 0.000412
-0.03%
$ 411,742 $ 102,084
Mar 7, 11 AM $ 0.000412
-0.02%
$ 411,878 $ 102,035
Mar 7, 10 AM $ 0.000412
-0.12%
$ 411,960 $ 101,939
Mar 7, 9 AM $ 0.000413
+0.17%
$ 412,442 $ 101,958
Mar 7, 8 AM $ 0.000412
-0.70%
$ 411,746 $ 101,951
Mar 7, 7 AM $ 0.000415
+0.16%
$ 414,638 $ 102,022
Mar 7, 6 AM $ 0.000414
+0.02%
$ 413,964 $ 102,052
Mar 7, 5 AM $ 0.000414
-0.07%
$ 413,868 $ 102,069
Mar 7, 4 AM $ 0.000414
-0.60%
$ 414,157 $ 102,089
Mar 7, 3 AM $ 0.000417
+0.16%
$ 416,662 $ 102,100
Mar 7, 2 AM $ 0.000416
+0.54%
$ 415,988 $ 102,151
Mar 7, 1 AM $ 0.000414
+1.61%
$ 413,483 $ 102,397
Mar 7, 12 AM $ 0.000407
-2.22%
$ 406,931 $ 102,747
Mar 6, 11 PM $ 0.000416
+2.18%
$ 416,180 $ 102,776
Mar 6, 10 PM $ 0.000407
+0.23%
$ 407,306 $ 102,791
Mar 6, 9 PM $ 0.000406
-2.25%
$ 406,364 $ 102,894
Mar 6, 8 PM $ 0.000416
+0.23%
$ 415,699 $ 102,923
Mar 6, 7 PM $ 0.000415
+0.58%
$ 414,641 $ 102,930
Mar 6, 6 PM $ 0.000412
+0.37%
$ 412,237 $ 103,138
Mar 6, 5 PM $ 0.000411
-0.08%
$ 410,699 $ 103,139
Mar 6, 4 PM $ 0.000411
-1.25%
$ 411,023 $ 103,206
Mar 6, 3 PM $ 0.000416
+1.26%
$ 416,215 $ 103,227
Mar 6, 2 PM $ 0.000411
-3.51%
$ 411,026 $ 103,458
Mar 6, 1 PM $ 0.000426
-0.69%
$ 425,968 $ 103,445
Mar 6, 12 PM $ 0.000429
-0.11%
$ 428,948 $ 103,478
Mar 6, 11 AM $ 0.00043
-0.31%
$ 429,428 $ 103,615
Mar 6, 10 AM $ 0.000431
+0.76%
$ 430,774 $ 103,668
Mar 6, 9 AM $ 0.000428
-0.31%
$ 427,509 $ 103,677
Mar 6, 8 AM $ 0.000429
-0.65%
$ 428,857 $ 103,687
Mar 6, 7 AM $ 0.000432
+2.42%
$ 431,684 $ 103,727
Mar 6, 6 AM $ 0.000422
+0.83%
$ 421,465 $ 104,094
Mar 6, 5 AM $ 0.000418
-0.11%
$ 418,011 $ 108,324
Mar 6, 4 AM $ 0.000419
+0.93%
$ 418,490 $ 108,341
Mar 6, 3 AM $ 0.000415
+0.39%
$ 414,645 $ 108,318
Mar 6, 2 AM $ 0.000413
-5.49%
$ 413,050 $ 108,317