Dark Eclipse Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000437
-0.98%
$ 437,023 $ 108,151
Mar 6, 12 AM $ 0.000441
+0.18%
$ 441,339 $ 107,837
Mar 5, 11 PM $ 0.000441
-1.17%
$ 440,524 $ 107,835
Mar 5, 10 PM $ 0.000446
+0.30%
$ 445,759 $ 107,814
Mar 5, 9 PM $ 0.000445
+0.52%
$ 444,419 $ 107,770
Mar 5, 8 PM $ 0.000442
+1.12%
$ 442,117 $ 107,857
Mar 5, 7 PM $ 0.000437
-2.84%
$ 437,108 $ 107,837
Mar 5, 6 PM $ 0.00045
+1.76%
$ 449,772 $ 107,635
Mar 5, 5 PM $ 0.000445
-0.90%
$ 445,168 $ 107,655
Mar 5, 4 PM $ 0.000449
-0.04%
$ 449,197 $ 107,740
Mar 5, 3 PM $ 0.000449
-2.62%
$ 449,373 $ 107,709
Mar 5, 2 PM $ 0.000462
-1.41%
$ 461,458 $ 107,529
Mar 5, 1 PM $ 0.000468
+0.49%
$ 468,079 $ 107,651
Mar 5, 12 PM $ 0.000466
-0.07%
$ 465,782 $ 107,682
Mar 5, 11 AM $ 0.000466
-5.99%
$ 466,089 $ 107,844
Mar 5, 10 AM $ 0.000496
+3.03%
$ 495,775 $ 107,761
Mar 5, 9 AM $ 0.000481
-0.25%
$ 481,217 $ 107,745
Mar 5, 8 AM $ 0.000483
+1.59%
$ 482,443 $ 107,784
Mar 5, 7 AM $ 0.000475
+4.91%
$ 474,874 $ 107,739
Mar 5, 6 AM $ 0.000453
-1.23%
$ 452,657 $ 107,462
Mar 5, 5 AM $ 0.000458
+1.03%
$ 458,311 $ 103,211
Mar 5, 4 AM $ 0.000454
-1.49%
$ 453,627 $ 103,203
Mar 5, 3 AM $ 0.000461
+1.67%
$ 460,510 $ 103,261
Mar 5, 2 AM $ 0.000453
-1.50%
$ 452,968 $ 103,334
Mar 5, 1 AM $ 0.00046
-2.54%
$ 459,864 $ 103,390
Mar 5, 12 AM $ 0.000472
+2.13%
$ 471,827 $ 103,276
Mar 4, 11 PM $ 0.000462
-0.76%
$ 461,986 $ 103,160
Mar 4, 10 PM $ 0.000466
-1.95%
$ 465,522 $ 103,173
Mar 4, 9 PM $ 0.000475
-1.18%
$ 474,791 $ 103,094
Mar 4, 8 PM $ 0.000481
+0.00%
$ 480,462 $ 103,098
Mar 4, 7 PM $ 0.000481
+1.87%
$ 480,462 $ 103,089
Mar 4, 6 PM $ 0.000471
+0.18%
$ 471,262 $ 103,039
Mar 4, 5 PM $ 0.000471
-0.35%
$ 470,399 $ 102,998
Mar 4, 4 PM $ 0.000478
-0.80%
$ -- $ 103,005
Mar 4, 1 PM $ 0.000442
+0.02%
$ 441,805 $ 102,887
Mar 4, 12 PM $ 0.000442
-2.24%
$ 441,709 $ 102,881
Mar 4, 11 AM $ 0.000452
-0.68%
$ 451,830 $ 102,691
Mar 4, 9 AM $ 0.000465
-0.92%
$ 465,186 $ 102,745
Mar 4, 8 AM $ 0.00047
+5.46%
$ 469,501 $ 102,719
Mar 4, 7 AM $ 0.000445
-0.88%
$ 445,214 $ 102,715
Mar 4, 6 AM $ 0.000449
+2.25%
$ 448,892 $ 103,902
Mar 4, 5 AM $ 0.000439
-0.06%
$ 439,031 $ 103,876
Mar 4, 4 AM $ 0.000439
-0.62%
$ 439,315 $ 103,811
Mar 4, 3 AM $ 0.000442
-2.42%
$ 442,059 $ 103,739
Mar 4, 2 AM $ 0.000453
+0.73%
$ 452,999 $ 102,447
Mar 4, 1 AM $ 0.00045
+0.00%
$ 449,733 $ 102,467
Mar 4, 12 AM $ 0.00045
-0.64%
$ 449,733 $ 102,452
Mar 3, 11 PM $ 0.000453
+1.84%
$ 452,615 $ 102,439
Mar 3, 10 PM $ 0.000445
+2.34%
$ 444,417 $ 103,584
Mar 3, 9 PM $ 0.000434
-1.17%
$ 434,259 $ 103,582