Dark Eclipse Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000439
+0.15%
$ 439,386 $ 103,609
Mar 3, 7 PM $ 0.000439
-0.69%
$ 438,722 $ 103,591
Mar 3, 6 PM $ 0.000442
+0.35%
$ 441,760 $ 103,595
Mar 3, 5 PM $ 0.00044
-1.11%
$ 440,240 $ 103,605
Mar 3, 4 PM $ 0.000445
+4.18%
$ 445,179 $ 103,635
Mar 3, 3 PM $ 0.000427
+3.73%
$ 427,321 $ 103,698
Mar 3, 2 PM $ 0.000412
-1.78%
$ 411,973 $ 103,949
Mar 3, 1 PM $ 0.00042
-1.78%
$ 419,444 $ 104,012
Mar 3, 12 PM $ 0.000427
+0.00%
$ 427,063 $ 103,998
Mar 3, 11 AM $ 0.000427
+0.09%
$ 427,067 $ 103,998
Mar 3, 10 AM $ 0.000427
-0.90%
$ 426,690 $ 104,012
Mar 3, 9 AM $ 0.000431
+0.62%
$ 430,572 $ 103,940
Mar 3, 8 AM $ 0.000428
-1.60%
$ 427,922 $ 103,880
Mar 3, 7 AM $ 0.000435
-1.80%
$ 434,884 $ 103,850
Mar 3, 6 AM $ 0.000443
-0.32%
$ 442,860 $ 102,660
Mar 3, 5 AM $ 0.000444
-0.86%
$ 444,298 $ 102,707
Mar 3, 4 AM $ 0.000448
-0.52%
$ 448,133 $ 102,667
Mar 3, 3 AM $ 0.000451
+0.32%
$ 450,482 $ 102,630
Mar 3, 2 AM $ 0.000449
+0.78%
$ 449,042 $ 102,592
Mar 3, 1 AM $ 0.000446
-0.02%
$ 445,550 $ 102,520
Mar 3, 12 AM $ 0.000446
-1.13%
$ 445,644 $ 102,564
Mar 2, 11 PM $ 0.000451
-1.18%
$ 450,728 $ 102,534
Mar 2, 10 PM $ 0.000456
+0.59%
$ 456,102 $ 102,522
Mar 2, 9 PM $ 0.000454
+0.42%
$ 453,415 $ 102,516
Mar 2, 8 PM $ 0.000452
+0.32%
$ 451,500 $ 102,565
Mar 2, 7 PM $ 0.00045
-2.71%
$ 450,069 $ 102,723
Mar 2, 6 PM $ 0.000463
+0.00%
$ 462,622 $ 102,753
Mar 2, 5 PM $ 0.000463
-0.27%
$ 462,622 $ 102,749
Mar 2, 4 PM $ 0.000464
+2.31%
$ 463,871 $ 102,687
Mar 2, 3 PM $ 0.000454
+2.28%
$ 453,419 $ 102,598
Mar 2, 2 PM $ 0.000443
+5.72%
$ 443,332 $ 102,199
Mar 2, 1 PM $ 0.000419
-2.77%
$ 419,362 $ 102,638
Mar 2, 12 PM $ 0.000431
-1.10%
$ 431,297 $ 102,669
Mar 2, 11 AM $ 0.000436
+1.61%
$ 436,109 $ 102,663
Mar 2, 10 AM $ 0.000429
-1.00%
$ 429,179 $ 102,645
Mar 2, 9 AM $ 0.000434
+0.90%
$ 433,509 $ 102,697
Mar 2, 8 AM $ 0.00043
+0.67%
$ 429,656 $ 102,702
Mar 2, 7 AM $ 0.000427
-1.33%
$ 426,782 $ 102,728
Mar 2, 6 AM $ 0.000433
-1.24%
$ 432,517 $ 103,061
Mar 2, 5 AM $ 0.000438
-0.02%
$ 437,959 $ 103,067
Mar 2, 4 AM $ 0.000438
+0.61%
$ 438,040 $ 103,569
Mar 2, 3 AM $ 0.000435
-1.78%
$ 435,368 $ 103,560
Mar 2, 2 AM $ 0.000443
+1.73%
$ 443,268 $ 103,609
Mar 2, 1 AM $ 0.000436
-1.18%
$ 435,728 $ 103,736
Mar 2, 12 AM $ 0.000441
-0.04%
$ 440,941 $ 103,921
Mar 1, 11 PM $ 0.000441
+2.65%
$ 441,121 $ 103,987
Mar 1, 10 PM $ 0.00043
+0.67%
$ 429,732 $ 103,669
Mar 1, 9 PM $ 0.000427
+0.78%
$ 426,883 $ 103,626
Mar 1, 8 PM $ 0.000424
-2.44%
$ 423,565 $ 103,723
Mar 1, 7 PM $ 0.000434
-3.25%
$ 434,152 $ 103,602