Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Eclipse Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $0.00039
-0.59%
$390,002 $101,800
Mar 19, 5 PM $0.000392
-0.22%
$392,319 $101,780
Mar 19, 4 PM $0.000393
+1.12%
$393,188 $101,832
Mar 19, 3 PM $0.000389
+0.35%
$388,940 $101,795
Mar 19, 2 PM $0.000388
-0.22%
$387,573 $101,822
Mar 19, 1 PM $0.000389
+0.00%
$388,441 $101,817
Mar 19, 12 PM $0.000389
-1.83%
$388,442 $101,805
Mar 19, 11 AM $0.000396
-0.02%
$395,680 $101,856
Mar 19, 10 AM $0.000396
-0.02%
$395,776 $101,847
Mar 19, 9 AM $0.000396
-0.65%
$395,873 $101,800
Mar 19, 8 AM $0.000399
-0.55%
$398,478 $101,795
Mar 19, 7 AM $0.000401
-0.46%
$400,688 $102,617
Mar 19, 6 AM $0.000403
+0.00%
$402,522 $102,672
Mar 19, 5 AM $0.000403
+1.29%
$402,522 $102,671
Mar 19, 4 AM $0.000398
+1.80%
$397,407 $102,646
Mar 19, 3 AM $0.00039
+0.00%
$390,362 $102,610
Mar 19, 2 AM $0.00039
-3.94%
$390,369 $102,641
Mar 19, 1 AM $0.000406
+3.21%
$406,286 $102,684
Mar 19, 12 AM $0.000394
-2.65%
$393,648 $102,668
Mar 18, 11 PM $0.000404
+0.00%
$404,362 $103,042
Mar 18, 10 PM $0.000404
+1.20%
$404,362 $103,041
Mar 18, 9 PM $0.0004
-0.19%
$399,556 $103,037
Mar 18, 8 PM $0.0004
-0.48%
$400,325 $103,072
Mar 18, 7 PM $0.000402
+0.00%
$402,247 $103,063
Mar 18, 6 PM $0.000402
-0.40%
$402,247 $103,057
Mar 18, 5 PM $0.000404
-0.33%
$403,881 $103,039
Mar 18, 4 PM $0.000405
+0.81%
$405,227 $103,068
Mar 18, 3 PM $0.000402
-0.11%
$401,959 $103,037
Mar 18, 2 PM $0.000402
-1.18%
$402,213 $103,002
Mar 18, 1 PM $0.000407
-0.19%
$407,019 $102,970
Mar 18, 12 PM $0.000408
-1.53%
$407,780 $106,189
Mar 18, 11 AM $0.000414
-0.26%
$414,133 $106,161
Mar 18, 10 AM $0.000415
-2.09%
$415,192 $106,183
Mar 18, 9 AM $0.000424
+1.41%
$424,045 $106,172
Mar 18, 8 AM $0.000418
+2.16%
$418,162 $106,263
Mar 18, 7 AM $0.000409
+1.29%
$409,301 $105,463
Mar 18, 6 AM $0.000404
+0.00%
$404,092 $105,412
Mar 18, 5 AM $0.000404
-0.12%
$404,095 $105,322
Mar 18, 4 AM $0.000405
+0.00%
$404,579 $105,266
Mar 18, 3 AM $0.000405
+0.00%
$404,578 $105,343
Mar 18, 2 AM $0.000405
+0.00%
$404,578 $105,362
Mar 18, 1 AM $0.000401
+0.27%
$400,920 $105,411
Mar 18, 12 AM $0.0004
-1.78%
$399,859 $105,474
Mar 17, 11 PM $0.000407
+2.60%
$407,093 $105,163
Mar 17, 10 PM $0.000397
-2.35%
$396,778 $105,274
Mar 17, 9 PM $0.000406
-0.03%
$406,317 $105,257
Mar 17, 8 PM $0.000407
-0.02%
$406,434 $105,259
Mar 17, 7 PM $0.000407
-1.10%
$406,530 $105,258
Mar 17, 6 PM $0.000411
+2.62%
$411,058 $105,326
Mar 17, 5 PM $0.000401
+0.00%
$400,557 $105,315