Dark Eclipse Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000449
+0.62%
$ 448,723 $ 103,767
Mar 1, 5 PM $ 0.000446
-2.18%
$ 445,969 $ 103,985
Mar 1, 4 PM $ 0.000456
-0.73%
$ 455,505 $ 103,815
Mar 1, 3 PM $ 0.000459
+1.77%
$ 458,876 $ 103,667
Mar 1, 2 PM $ 0.000451
+0.07%
$ 450,909 $ 102,527
Mar 1, 1 PM $ 0.000451
-0.44%
$ 450,578 $ 103,706
Mar 1, 12 PM $ 0.000454
+0.43%
$ 454,188 $ 102,978
Mar 1, 11 AM $ 0.000452
-0.06%
$ 452,352 $ 102,636
Mar 1, 10 AM $ 0.000453
+0.65%
$ 452,640 $ 102,645
Mar 1, 9 AM $ 0.00045
-0.34%
$ 449,715 $ 103,831
Mar 1, 8 AM $ 0.000451
-1.56%
$ 451,237 $ 103,925
Mar 1, 7 AM $ 0.000459
-0.36%
$ 458,407 $ 102,906
Mar 1, 6 AM $ 0.00046
-1.72%
$ 460,043 $ 102,860
Mar 1, 5 AM $ 0.000469
+0.63%
$ 468,887 $ 98,970
Mar 1, 4 AM $ 0.000466
-0.02%
$ 465,967 $ 103,119
Mar 1, 3 AM $ 0.000466
-0.02%
$ 465,972 $ 103,180
Mar 1, 2 AM $ 0.00047
+8.34%
$ 469,721 $ 103,247
Mar 1, 1 AM $ 0.000434
-0.85%
$ 433,548 $ 104,506
Mar 1, 12 AM $ 0.000437
-1.25%
$ 437,272 $ 103,689
Feb 28, 11 PM $ 0.000443
+0.35%
$ 442,820 $ 103,699
Feb 28, 10 PM $ 0.000441
+0.00%
$ 441,287 $ 103,791
Feb 28, 9 PM $ 0.000441
-0.03%
$ 441,287 $ 104,572
Feb 28, 8 PM $ 0.000442
+3.07%
$ 441,402 $ 103,636
Feb 28, 7 PM $ 0.000428
+0.07%
$ 428,236 $ 104,443
Feb 28, 6 PM $ 0.000428
+2.11%
$ 427,946 $ 104,440
Feb 28, 5 PM $ 0.000419
-0.34%
$ 419,088 $ 104,886
Feb 28, 4 PM $ 0.000421
+1.51%
$ 420,516 $ 104,915
Feb 28, 3 PM $ 0.000414
-0.95%
$ 414,251 $ 105,004
Feb 28, 2 PM $ 0.000418
+0.19%
$ 418,232 $ 105,073
Feb 28, 1 PM $ 0.000415
-0.16%
$ 414,844 $ 99,678
Feb 28, 12 PM $ 0.000416
+0.86%
$ 415,527 $ 103,807
Feb 28, 11 AM $ 0.000412
-0.23%
$ 411,993 $ 103,852
Feb 28, 10 AM $ 0.000413
+0.70%
$ 412,959 $ 103,995
Feb 28, 9 AM $ 0.00041
+0.00%
$ 410,093 $ 103,932
Feb 28, 8 AM $ 0.00041
-0.36%
$ 410,092 $ 103,968
Feb 28, 7 AM $ 0.000412
+1.34%
$ 411,577 $ 103,498
Feb 28, 6 AM $ 0.000406
-6.17%
$ 406,192 $ 103,877
Feb 28, 5 AM $ 0.000433
-0.20%
$ 432,910 $ 103,668
Feb 28, 4 AM $ 0.000434
+2.24%
$ 433,772 $ 103,661
Feb 28, 3 AM $ 0.000424
+2.69%
$ 424,154 $ 103,531
Feb 28, 2 AM $ 0.000412
+2.66%
$ 412,401 $ 99,595
Feb 28, 1 AM $ 0.000402
-3.51%
$ 401,703 $ 99,650
Feb 28, 12 AM $ 0.000416
+0.45%
$ 416,334 $ 105,018
Feb 27, 11 PM $ 0.000414
+3.65%
$ 414,377 $ 105,038
Feb 27, 10 PM $ 0.0004
+1.12%
$ 399,779 $ 105,050
Feb 27, 9 PM $ 0.000396
-0.19%
$ 395,481 $ 105,435
Feb 27, 8 PM $ 0.000396
-0.77%
$ 396,253 $ 105,178
Feb 27, 7 PM $ 0.000399
+0.54%
$ 399,312 $ 105,241
Feb 27, 6 PM $ 0.000415
-3.97%
$ 414,714 $ 5,820
Feb 27, 5 PM $ 0.000432
+0.27%
$ 431,879 $ 105,215