Dark Eclipse Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000431
-2.03%
$ 430,733 $ 105,411
Feb 27, 3 PM $ 0.00044
+2.01%
$ 439,655 $ 105,516
Feb 27, 2 PM $ 0.000431
-1.37%
$ 430,995 $ 105,496
Feb 27, 1 PM $ 0.000437
+0.52%
$ 436,972 $ 105,855
Feb 27, 12 PM $ 0.000435
-1.60%
$ 434,704 $ 106,014
Feb 27, 11 AM $ 0.000442
-1.12%
$ 441,792 $ 105,439
Feb 27, 10 AM $ 0.000447
-2.65%
$ 446,790 $ 105,358
Feb 27, 9 AM $ 0.000459
+0.46%
$ 459,043 $ 105,359
Feb 27, 8 AM $ 0.000457
-0.09%
$ 456,955 $ 105,396
Feb 27, 7 AM $ 0.000457
-4.05%
$ 457,383 $ 105,440
Feb 27, 6 AM $ 0.000477
+2.78%
$ 476,660 $ 105,580
Feb 27, 5 AM $ 0.000464
-0.16%
$ 463,880 $ 105,410
Feb 27, 4 AM $ 0.000465
-1.23%
$ 464,709 $ 105,962
Feb 27, 3 AM $ 0.000466
-1.88%
$ 466,097 $ 111,414
Feb 27, 2 AM $ 0.000475
-2.85%
$ 475,023 $ 111,585
Feb 27, 1 AM $ 0.000489
+0.27%
$ 489,082 $ 105,127
Feb 27, 12 AM $ 0.000488
-1.95%
$ 487,868 $ 111,826
Feb 26, 11 PM $ 0.000498
+1.02%
$ 497,480 $ 105,278
Feb 26, 10 PM $ 0.000489
+0.93%
$ 489,267 $ 112,591
Feb 26, 9 PM $ 0.000485
+0.81%
$ 484,775 $ 114,238
Feb 26, 8 PM $ 0.000481
-0.02%
$ 480,792 $ 114,739
Feb 26, 7 PM $ 0.000481
-1.79%
$ 480,990 $ 115,094
Feb 26, 6 PM $ 0.0005
-2.68%
$ 499,810 $ 9,071
Feb 26, 5 PM $ 0.000514
-1.09%
$ 513,464 $ 116,928
Feb 26, 4 PM $ 0.000515
-1.49%
$ 514,469 $ 120,674
Feb 26, 3 PM $ 0.000522
+1.35%
$ 522,268 $ 139,878
Feb 26, 2 PM $ 0.000515
-1.42%
$ 515,169 $ 140,100
Feb 26, 1 PM $ 0.000523
+2.91%
$ 522,605 $ 139,463
Feb 26, 12 PM $ 0.000508
+1.61%
$ 507,823 $ 139,194
Feb 26, 11 AM $ 0.0005
-1.36%
$ 499,706 $ 139,160
Feb 26, 10 AM $ 0.000507
-0.05%
$ 506,500 $ 139,116
Feb 26, 9 AM $ 0.000506
-2.91%
$ 505,918 $ 139,345
Feb 26, 8 AM $ 0.000526
-0.24%
$ 525,905 $ 139,115
Feb 26, 7 AM $ 0.000527
+0.19%
$ 527,098 $ 139,085
Feb 26, 6 AM $ 0.000526
-0.40%
$ 526,084 $ 138,824
Feb 26, 5 AM $ 0.000528
-1.67%
$ 528,104 $ 138,841
Feb 26, 4 AM $ 0.000541
-2.13%
$ 541,043 $ 138,332
Feb 26, 3 AM $ 0.000553
-7.76%
$ 552,841 $ 133,380
Feb 26, 2 AM $ 0.000597
+0.40%
$ 597,091 $ 133,089
Feb 26, 1 AM $ 0.000595
-2.46%
$ 594,740 $ 132,733
Feb 26, 12 AM $ 0.000609
+2.54%
$ 608,745 $ 132,721
Feb 25, 11 PM $ 0.000593
-1.98%
$ 592,445 $ 131,965
Feb 25, 10 PM $ 0.000603
-3.39%
$ 603,309 $ 131,850
Feb 25, 9 PM $ 0.00063
+1.18%
$ 630,253 $ 130,208
Feb 25, 8 PM $ 0.000628
+0.38%
$ 628,171 $ 129,675
Feb 25, 7 PM $ 0.000632
+2.54%
$ 631,734 $ 129,236
Feb 25, 6 PM $ 0.000613
+5.81%
$ 612,772 $ 128,258
Feb 25, 5 PM $ 0.000578
-9.03%
$ 577,984 $ 127,107
Feb 25, 4 PM $ 0.000637
+32.00%
$ 637,107 $ 19,911
Feb 25, 3 PM $ 0.000483
-0.73%
$ 482,650 $ 103,468