Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Eclipse Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2 PM $0.000399
-2.05%
$398,965 $102,126
Mar 15, 1 PM $0.000407
+0.07%
$407,202 $98,218
Mar 15, 12 PM $0.000407
+0.02%
$406,910 $102,088
Mar 15, 11 AM $0.000407
-0.02%
$406,834 $102,090
Mar 15, 10 AM $0.000407
+0.34%
$406,930 $102,081
Mar 15, 9 AM $0.000406
+0.17%
$405,551 $101,983
Mar 15, 8 AM $0.000405
+0.00%
$404,779 $101,910
Mar 15, 7 AM $0.000405
-0.02%
$404,785 $101,957
Mar 15, 6 AM $0.000405
+0.53%
$404,877 $101,999
Mar 15, 5 AM $0.000403
+0.00%
$402,759 $101,912
Mar 15, 4 AM $0.000403
+0.00%
$402,756 $101,891
Mar 15, 3 AM $0.000403
+0.00%
$402,756 $101,938
Mar 15, 2 AM $0.000403
-0.29%
$402,755 $101,923
Mar 15, 1 AM $0.000404
+0.00%
$404,200 $101,898
Mar 15, 12 AM $0.000404
-0.02%
$404,201 $101,909
Mar 14, 11 PM $0.000404
+0.62%
$404,277 $101,936
Mar 14, 10 PM $0.000402
-0.79%
$401,773 $102,002
Mar 14, 9 PM $0.000405
-0.02%
$404,973 $101,988
Mar 14, 8 PM $0.000405
+1.45%
$405,069 $101,973
Mar 14, 7 PM $0.000399
-0.02%
$399,291 $101,957
Mar 14, 6 PM $0.000399
+0.02%
$399,387 $101,942
Mar 14, 5 PM $0.000399
+0.02%
$399,290 $101,998
Mar 14, 4 PM $0.000399
+0.25%
$399,194 $102,019
Mar 14, 3 PM $0.000398
+0.00%
$398,202 $102,017
Mar 14, 2 PM $0.000398
+0.00%
$398,212 $101,891
Mar 14, 1 PM $0.000398
-0.02%
$398,212 $101,880
Mar 14, 12 PM $0.000398
+0.68%
$398,308 $101,927
Mar 14, 11 AM $0.000396
+0.02%
$395,613 $101,956
Mar 14, 10 AM $0.000396
+0.00%
$395,520 $101,993
Mar 14, 9 AM $0.000396
+0.00%
$395,522 $102,014
Mar 14, 8 AM $0.000396
-0.02%
$395,523 $102,003
Mar 14, 7 AM $0.000396
-1.08%
$395,620 $102,093
Mar 14, 6 AM $0.0004
+0.31%
$399,950 $102,011
Mar 14, 5 AM $0.000399
-0.02%
$398,698 $101,989
Mar 14, 4 AM $0.000399
-0.70%
$398,794 $101,965
Mar 14, 3 AM $0.000402
+0.00%
$401,588 $101,952
Mar 14, 2 AM $0.000399
-0.39%
$398,697 $101,998
Mar 14, 1 AM $0.000405
+0.02%
$404,872 $101,987
Mar 14, 12 AM $0.000405
+0.97%
$404,787 $101,957
Mar 13, 11 PM $0.000401
-0.19%
$400,904 $101,972
Mar 13, 10 PM $0.000402
-0.02%
$401,678 $102,014
Mar 13, 9 PM $0.000404
+0.00%
$404,183 $102,127
Mar 13, 8 PM $0.000404
-0.01%
$404,183 $102,117
Mar 13, 7 PM $0.000404
+0.17%
$404,107 $102,119
Mar 13, 6 PM $0.000404
+1.28%
$403,434 $102,098
Mar 13, 5 PM $0.000398
+2.10%
$398,239 $102,087
Mar 13, 4 PM $0.00039
-5.10%
$390,061 $102,144
Mar 13, 3 PM $0.000411
-0.40%
$411,034 $102,133
Mar 13, 2 PM $0.000413
+0.73%
$412,667 $102,162
Mar 13, 1 PM $0.00041
+0.00%
$409,689 $103,846