Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $0.00041
+1.38%
$409,689 $103,844
Mar 13, 11 AM $0.000404
+0.31%
$404,203 $103,854
Mar 13, 10 AM $0.000403
+0.14%
$402,951 $103,780
Mar 13, 9 AM $0.000405
+0.23%
$405,263 $103,733
Mar 13, 8 AM $0.000404
-1.71%
$404,223 $103,651
Mar 13, 7 AM $0.000411
-0.35%
$411,270 $103,540
Mar 13, 6 AM $0.000413
+0.85%
$412,717 $103,604
Mar 13, 5 AM $0.000409
-0.35%
$409,243 $103,600
Mar 13, 4 AM $0.000411
-0.79%
$410,593 $103,602
Mar 13, 3 AM $0.000414
-1.22%
$413,873 $103,606
Mar 13, 2 AM $0.000419
+0.00%
$418,985 $103,613
Mar 13, 1 AM $0.000419
+1.40%
$419,081 $103,675
Mar 13, 12 AM $0.000413
+3.83%
$413,294 $103,673
Mar 12, 11 PM $0.000398
-0.53%
$397,946 $103,601
Mar 12, 10 PM $0.0004
-1.73%
$400,062 $103,509
Mar 12, 9 PM $0.000407
+0.02%
$407,207 $103,447
Mar 12, 8 PM $0.000407
-0.14%
$407,112 $103,542
Mar 12, 7 PM $0.000408
+0.26%
$407,693 $103,598
Mar 12, 6 PM $0.000407
-0.12%
$406,634 $103,675
Mar 12, 5 PM $0.000407
+0.14%
$407,119 $103,765
Mar 12, 4 PM $0.000407
+2.48%
$406,542 $103,752
Mar 12, 3 PM $0.000397
-0.15%
$396,715 $103,795
Mar 12, 2 PM $0.000397
-6.49%
$397,303 $103,783
Mar 12, 1 PM $0.000425
+0.00%
$424,856 $102,082
Mar 12, 12 PM $0.000425
+0.64%
$424,842 $102,306
Mar 12, 11 AM $0.000422
+1.27%
$422,152 $102,305
Mar 12, 10 AM $0.000417
+1.21%
$416,868 $102,382
Mar 12, 9 AM $0.000412
+0.56%
$411,874 $102,367
Mar 12, 8 AM $0.00041
-0.02%
$409,568 $102,352
Mar 12, 7 AM $0.00041
-1.64%
$409,664 $102,357
Mar 12, 6 AM $0.000417
-0.02%
$416,484 $102,345
Mar 12, 5 AM $0.000417
-0.32%
$416,580 $102,409
Mar 12, 4 AM $0.000418
+1.94%
$417,925 $102,383
Mar 12, 3 AM $0.00041
-1.95%
$409,953 $102,358
Mar 12, 2 AM $0.000418
-0.71%
$418,117 $102,332
Mar 12, 1 AM $0.000421
-1.33%
$421,095 $102,372
Mar 12, 12 AM $0.000427
+0.95%
$426,759 $102,378
Mar 11, 11 PM $0.000423
+0.00%
$422,723 $102,420
Mar 11, 10 PM $0.000423
-0.25%
$422,817 $102,456
Mar 11, 9 PM $0.000424
-0.27%
$423,677 $102,493
Mar 11, 8 PM $0.000425
-1.40%
$424,830 $102,506
Mar 11, 7 PM $0.000431
+0.15%
$430,878 $102,426
Mar 11, 6 PM $0.00043
+0.24%
$430,214 $102,351
Mar 11, 5 PM $0.000429
+2.74%
$429,165 $102,268
Mar 11, 4 PM $0.000418
+0.07%
$417,733 $102,242
Mar 11, 3 PM $0.000418
-0.75%
$417,445 $102,294
Mar 11, 2 PM $0.000421
+0.02%
$420,615 $102,274
Mar 11, 1 PM $0.000421
-0.60%
$420,518 $102,245
Mar 11, 12 PM $0.000423
-0.20%
$423,052 $102,026
Mar 11, 11 AM $0.000424
+1.06%
$423,918 $102,062