Dark Eclipse Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000486
+1.36%
$ 473,722 $ 103,530
Feb 25, 1 PM $ 0.00048
+1.21%
$ 479,684 $ 103,217
Feb 25, 12 PM $ 0.000474
+1.93%
$ 473,929 $ 103,496
Feb 25, 11 AM $ 0.000465
-0.14%
$ 464,750 $ 103,323
Feb 25, 10 AM $ 0.000466
-0.86%
$ 465,423 $ 103,354
Feb 25, 9 AM $ 0.00047
+0.07%
$ 469,479 $ 102,924
Feb 25, 8 AM $ 0.000469
-0.22%
$ 469,128 $ 102,916
Feb 25, 7 AM $ 0.00047
+0.35%
$ 470,184 $ 102,899
Feb 25, 6 AM $ 0.000469
+2.51%
$ 468,555 $ 102,902
Feb 25, 5 AM $ 0.000466
+0.52%
$ 465,510 $ 102,799
Feb 25, 4 AM $ 0.000478
+0.00%
$ 477,679 $ 102,702
Feb 25, 3 AM $ 0.000478
-1.72%
$ 477,584 $ 102,531
Feb 25, 2 AM $ 0.000486
+3.09%
$ 485,861 $ 102,448
Feb 25, 1 AM $ 0.000471
+10.98%
$ 471,307 $ 102,422
Feb 25, 12 AM $ 0.000425
-1.46%
$ 424,685 $ 102,692
Feb 24, 11 PM $ 0.000431
+1.68%
$ 430,964 $ 102,543
Feb 24, 10 PM $ 0.000424
+1.47%
$ 423,420 $ 102,692
Feb 24, 9 PM $ 0.000417
-0.82%
$ 417,271 $ 102,655
Feb 24, 8 PM $ 0.000421
+1.91%
$ 420,727 $ 102,628
Feb 24, 7 PM $ 0.000413
+1.01%
$ 413,138 $ 102,612
Feb 24, 6 PM $ 0.000409
-0.37%
$ 409,005 $ 102,654
Feb 24, 5 PM $ 0.000411
+0.32%
$ 410,504 $ 102,596
Feb 24, 4 PM $ 0.000409
+0.97%
$ 409,199 $ 102,607
Feb 24, 3 PM $ 0.0004
+0.51%
$ 400,022 $ 102,463
Feb 24, 2 PM $ 0.000398
-0.92%
$ 398,135 $ 102,571
Feb 24, 1 PM $ 0.000403
+1.33%
$ 403,199 $ 102,541
Feb 24, 12 PM $ 0.000398
+0.00%
$ 397,905 $ 102,586
Feb 24, 11 AM $ 0.000398
+4.92%
$ 397,904 $ 98,739
Feb 24, 10 AM $ 0.000379
+1.08%
$ 379,229 $ 102,383
Feb 24, 9 AM $ 0.000375
-0.82%
$ 375,189 $ 102,385
Feb 24, 8 AM $ 0.000378
+0.88%
$ 378,378 $ 102,416
Feb 24, 7 AM $ 0.000375
+2.43%
$ 375,092 $ 102,324
Feb 24, 6 AM $ 0.000366
-1.20%
$ 366,210 $ 102,224
Feb 24, 5 AM $ 0.000371
+0.05%
$ 370,836 $ 102,143
Feb 24, 4 AM $ 0.000371
+0.58%
$ 370,643 $ 102,132
Feb 24, 3 AM $ 0.000369
-1.95%
$ 368,496 $ 102,121
Feb 24, 2 AM $ 0.000376
-0.59%
$ 375,836 $ 102,208
Feb 24, 1 AM $ 0.000378
-2.77%
$ 377,958 $ 102,186
Feb 24, 12 AM $ 0.000389
+0.98%
$ 388,742 $ 102,210
Feb 23, 11 PM $ 0.000385
-3.22%
$ 384,974 $ 102,143
Feb 23, 10 PM $ 0.000398
+0.00%
$ 397,802 $ 102,112
Feb 23, 9 PM $ 0.000398
-0.34%
$ 397,791 $ 102,131
Feb 23, 8 PM $ 0.000399
-0.12%
$ 399,141 $ 102,112
Feb 23, 7 PM $ 0.0004
-1.07%
$ 399,623 $ 102,109
Feb 23, 6 PM $ 0.000406
+0.00%
$ 405,502 $ 102,097
Feb 23, 5 PM $ 0.000406
+0.12%
$ 405,507 $ 102,141
Feb 23, 4 PM $ 0.000405
-0.61%
$ 405,026 $ 102,169
Feb 23, 3 PM $ 0.000408
-0.09%
$ 407,528 $ 102,192
Feb 23, 2 PM $ 0.000408
-0.44%
$ 407,910 $ 102,294
Feb 23, 1 PM $ 0.00041
+0.15%
$ 409,725 $ 102,420