Dark Eclipse Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000409
-0.73%
$ 409,126 $ 102,398
Feb 23, 11 AM $ 0.000412
+1.04%
$ 412,117 $ 102,310
Feb 23, 10 AM $ 0.000408
-1.07%
$ 407,889 $ 102,345
Feb 23, 9 AM $ 0.000412
+1.37%
$ 412,307 $ 102,315
Feb 23, 8 AM $ 0.000407
+0.00%
$ 406,750 $ 102,265
Feb 23, 7 AM $ 0.000407
+1.34%
$ 406,748 $ 102,256
Feb 23, 6 AM $ 0.000401
+1.09%
$ 401,361 $ 102,285
Feb 23, 5 AM $ 0.000397
+0.02%
$ 397,037 $ 102,236
Feb 23, 4 AM $ 0.000397
-0.15%
$ 396,941 $ 102,242
Feb 23, 3 AM $ 0.000398
+0.51%
$ 397,524 $ 102,294
Feb 23, 2 AM $ 0.000396
-1.46%
$ 395,523 $ 102,428
Feb 23, 1 AM $ 0.000401
-5.83%
$ 401,390 $ 102,545
Feb 23, 12 AM $ 0.000426
+0.00%
$ 426,234 $ 102,482
Feb 22, 11 PM $ 0.000426
+0.00%
$ 426,235 $ 102,533
Feb 22, 10 PM $ 0.000426
+0.04%
$ 426,236 $ 102,575
Feb 22, 9 PM $ 0.000426
-1.28%
$ 426,045 $ 102,591
Feb 22, 8 PM $ 0.000432
-1.11%
$ 431,557 $ 102,568
Feb 22, 7 PM $ 0.000436
+0.37%
$ 436,383 $ 102,520
Feb 22, 6 PM $ 0.000435
+1.35%
$ 434,754 $ 102,498
Feb 22, 5 PM $ 0.000429
+0.01%
$ 428,974 $ 102,680
Feb 22, 4 PM $ 0.000429
+0.00%
$ 428,924 $ 102,711
Feb 22, 3 PM $ 0.000429
-0.73%
$ 428,923 $ 102,907
Feb 22, 2 PM $ 0.000432
+0.84%
$ 432,080 $ 102,780
Feb 22, 1 PM $ 0.000429
-3.33%
$ 428,479 $ 102,569
Feb 22, 12 PM $ 0.000443
+0.59%
$ 443,239 $ 102,576
Feb 22, 11 AM $ 0.000441
+3.64%
$ 440,661 $ 102,559
Feb 22, 10 AM $ 0.000425
-0.18%
$ 425,172 $ 102,598
Feb 22, 9 AM $ 0.000426
+0.18%
$ 425,938 $ 102,567
Feb 22, 8 AM $ 0.000425
-1.38%
$ 425,170 $ 102,553
Feb 22, 7 AM $ 0.000431
+0.02%
$ 431,114 $ 102,517
Feb 22, 6 AM $ 0.000431
-0.09%
$ 431,018 $ 102,491
Feb 22, 5 AM $ 0.000432
-0.97%
$ 431,402 $ 102,525
Feb 22, 4 AM $ 0.000436
-0.15%
$ 435,620 $ 102,610
Feb 22, 3 AM $ 0.000436
+1.22%
$ 436,289 $ 102,564
Feb 22, 2 AM $ 0.000431
-0.25%
$ 431,039 $ 102,441
Feb 22, 1 AM $ 0.000432
+0.92%
$ 432,106 $ 102,412
Feb 22, 12 AM $ 0.000428
-1.00%
$ 428,169 $ 102,389
Feb 21, 11 PM $ 0.000433
-0.90%
$ 432,497 $ 102,298
Feb 21, 10 PM $ 0.000437
+0.00%
$ 436,448 $ 102,221
Feb 21, 9 PM $ 0.000437
+0.01%
$ 436,449 $ 102,191
Feb 21, 8 PM $ 0.000437
+6.09%
$ 436,442 $ 102,243
Feb 21, 7 PM $ 0.000411
+1.30%
$ 411,382 $ 102,130
Feb 21, 6 PM $ 0.000406
-0.16%
$ 406,066 $ 102,172
Feb 21, 5 PM $ 0.000407
-3.92%
$ 406,728 $ 102,220
Feb 21, 4 PM $ 0.000423
+4.53%
$ 423,208 $ 102,048
Feb 21, 3 PM $ 0.000405
-0.31%
$ 404,778 $ 101,841
Feb 21, 2 PM $ 0.000406
+0.60%
$ 406,032 $ 101,823
Feb 21, 1 PM $ 0.000404
+0.22%
$ 403,622 $ 101,804
Feb 21, 12 PM $ 0.000403
+0.38%
$ 402,754 $ 101,879
Feb 21, 11 AM $ 0.000401
-0.02%
$ 401,212 $ 101,869