Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 AM $0.00042
+0.16%
$419,489 $102,037
Mar 11, 9 AM $0.000419
+0.00%
$418,815 $102,044
Mar 11, 8 AM $0.000419
-0.46%
$418,815 $102,041
Mar 11, 7 AM $0.000421
-0.36%
$420,739 $102,988
Mar 11, 6 AM $0.000422
-0.68%
$422,280 $103,057
Mar 11, 5 AM $0.000425
-0.92%
$425,169 $103,043
Mar 11, 4 AM $0.000429
-0.02%
$429,118 $103,033
Mar 11, 3 AM $0.000429
+0.72%
$429,214 $103,026
Mar 11, 2 AM $0.000426
-0.23%
$426,133 $103,017
Mar 11, 1 AM $0.000427
+0.39%
$427,096 $103,090
Mar 11, 12 AM $0.000425
-0.85%
$425,363 $103,175
Mar 10, 11 PM $0.000429
+0.00%
$428,919 $103,187
Mar 10, 10 PM $0.000429
-0.03%
$428,924 $103,204
Mar 10, 9 PM $0.000429
+0.00%
$428,973 $103,153
Mar 10, 8 PM $0.000429
-0.80%
$428,973 $103,189
Mar 10, 7 PM $0.000432
-0.34%
$432,344 $103,183
Mar 10, 6 PM $0.000434
-1.60%
$433,802 $103,164
Mar 10, 5 PM $0.000441
-0.07%
$440,837 $103,092
Mar 10, 4 PM $0.000441
-0.02%
$441,126 $103,092
Mar 10, 3 PM $0.000441
+2.53%
$441,224 $103,132
Mar 10, 2 PM $0.00043
+0.86%
$430,335 $103,110
Mar 10, 1 PM $0.000427
-0.43%
$426,672 $103,087
Mar 10, 12 PM $0.000429
+0.09%
$428,503 $103,061
Mar 10, 11 AM $0.000428
+0.09%
$428,118 $103,041
Mar 10, 10 AM $0.000428
-0.96%
$427,732 $103,100
Mar 10, 9 AM $0.000432
-0.20%
$431,877 $103,056
Mar 10, 8 AM $0.000433
+1.24%
$432,744 $103,035
Mar 10, 7 AM $0.000428
-0.69%
$427,444 $102,053
Mar 10, 6 AM $0.000431
+0.11%
$430,431 $102,038
Mar 10, 5 AM $0.00043
-1.61%
$429,949 $102,119
Mar 10, 4 AM $0.000437
+0.00%
$436,985 $102,105
Mar 10, 3 AM $0.000437
+0.91%
$436,985 $102,082
Mar 10, 2 AM $0.000433
+0.86%
$433,033 $101,987
Mar 10, 1 AM $0.000429
-0.67%
$429,353 $101,957
Mar 10, 12 AM $0.000432
+3.56%
$432,243 $101,935
Mar 9, 11 PM $0.000421
-0.36%
$421,353 $101,893
Mar 9, 10 PM $0.000423
-0.68%
$422,892 $101,804
Mar 9, 9 PM $0.000425
+0.71%
$425,112 $101,790
Mar 9, 8 PM $0.000422
-1.13%
$422,121 $101,804
Mar 9, 7 PM $0.000427
+2.57%
$426,945 $101,870
Mar 9, 6 PM $0.000416
+0.00%
$416,237 $101,847
Mar 9, 5 PM $0.000416
+0.23%
$416,237 $101,833
Mar 9, 4 PM $0.000415
+0.02%
$415,269 $101,823
Mar 9, 3 PM $0.000415
-0.37%
$415,173 $101,860
Mar 9, 2 PM $0.000417
-1.99%
$416,714 $102,013
Mar 9, 1 PM $0.000425
+3.18%
$425,192 $102,026
Mar 9, 12 PM $0.000412
+0.33%
$412,090 $102,015
Mar 9, 11 AM $0.000411
-1.43%
$410,742 $101,995
Mar 9, 10 AM $0.000417
-0.02%
$416,713 $101,967
Mar 9, 9 AM $0.000417
-0.25%
$416,809 $102,022