Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.000417
-0.25%
$416,809 $102,022
Mar 9, 8 AM $0.000418
+1.78%
$417,869 $102,003
Mar 9, 7 AM $0.000411
-2.38%
$410,549 $101,998
Mar 9, 6 AM $0.000421
-0.34%
$420,566 $101,972
Mar 9, 5 AM $0.000422
+1.74%
$422,015 $101,913
Mar 9, 4 AM $0.000415
+1.80%
$414,787 $101,960
Mar 9, 3 AM $0.000408
-0.21%
$407,457 $101,949
Mar 9, 2 AM $0.000408
+0.58%
$408,325 $102,003
Mar 9, 1 AM $0.000406
+0.11%
$405,972 $101,986
Mar 9, 12 AM $0.000406
-0.17%
$405,542 $101,929
Mar 8, 11 PM $0.000406
+1.64%
$406,116 $101,914
Mar 8, 10 PM $0.0004
-2.82%
$399,556 $101,888
Mar 8, 9 PM $0.000411
-0.02%
$411,133 $101,862
Mar 8, 8 PM $0.000411
+1.23%
$411,228 $101,879
Mar 8, 7 PM $0.000406
+0.33%
$406,216 $101,926
Mar 8, 6 PM $0.000405
+0.02%
$404,871 $102,093
Mar 8, 5 PM $0.000405
+1.06%
$404,776 $102,088
Mar 8, 4 PM $0.000401
+0.05%
$400,542 $102,080
Mar 8, 3 PM $0.0004
-0.38%
$400,345 $102,024
Mar 8, 2 PM $0.000402
-0.10%
$401,882 $101,910
Mar 8, 1 PM $0.000402
-1.44%
$402,265 $101,926
Mar 8, 12 PM $0.000408
+0.57%
$408,144 $101,909
Mar 8, 11 AM $0.000406
-0.85%
$405,832 $101,927
Mar 8, 10 AM $0.000409
+0.21%
$409,295 $102,003
Mar 8, 9 AM $0.000409
-0.19%
$408,434 $101,987
Mar 8, 8 AM $0.000409
+1.09%
$409,205 $102,031
Mar 8, 7 AM $0.000405
-0.47%
$404,776 $102,001
Mar 8, 6 AM $0.000407
+1.59%
$406,702 $101,992
Mar 8, 5 AM $0.0004
-0.02%
$400,347 $101,969
Mar 8, 4 AM $0.000401
-0.48%
$400,444 $101,964
Mar 8, 3 AM $0.000402
+0.02%
$402,369 $102,015
Mar 8, 2 AM $0.000402
-1.65%
$402,273 $102,007
Mar 8, 1 AM $0.000409
+0.00%
$409,012 $102,007
Mar 8, 12 AM $0.000409
+0.21%
$409,012 $102,057
Mar 7, 11 PM $0.000408
-0.02%
$408,147 $102,103
Mar 7, 10 PM $0.000408
+0.02%
$408,243 $102,207
Mar 7, 9 PM $0.000408
+0.28%
$408,244 $102,252
Mar 7, 8 PM $0.000407
+0.25%
$407,085 $102,203
Mar 7, 7 PM $0.000406
-0.56%
$406,149 $102,117
Mar 7, 6 PM $0.000409
+0.00%
$408,448 $102,004
Mar 7, 5 PM $0.000409
-0.52%
$408,446 $102,062
Mar 7, 4 PM $0.000411
+0.35%
$410,564 $102,013
Mar 7, 3 PM $0.000409
-0.77%
$409,120 $102,010
Mar 7, 2 PM $0.000412
+0.71%
$412,300 $101,995
Mar 7, 1 PM $0.00041
-0.57%
$409,411 $102,012
Mar 7, 12 PM $0.000412
-0.03%
$411,742 $102,084
Mar 7, 11 AM $0.000412
-0.02%
$411,878 $102,035
Mar 7, 10 AM $0.000412
-0.12%
$411,960 $101,939
Mar 7, 9 AM $0.000413
+0.17%
$412,442 $101,958
Mar 7, 8 AM $0.000412
-0.70%
$411,746 $101,951