Dark Eclipse Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000401
-0.60%
$ 401,310 $ 101,884
Feb 21, 9 AM $ 0.000404
+0.60%
$ 403,722 $ 101,926
Feb 21, 8 AM $ 0.000401
-0.24%
$ 401,319 $ 102,013
Feb 21, 7 AM $ 0.000402
+0.53%
$ 402,281 $ 102,049
Feb 21, 6 AM $ 0.0004
-0.02%
$ 400,166 $ 102,059
Feb 21, 5 AM $ 0.0004
-3.35%
$ 400,264 $ 102,053
Feb 21, 4 AM $ 0.000414
-0.28%
$ 414,122 $ 102,061
Feb 21, 3 AM $ 0.000415
+1.20%
$ 415,281 $ 101,982
Feb 21, 2 AM $ 0.00041
+0.00%
$ 410,371 $ 101,973
Feb 21, 1 AM $ 0.00041
+0.02%
$ 410,372 $ 101,994
Feb 21, 12 AM $ 0.00041
-0.02%
$ 410,275 $ 102,094
Feb 20, 11 PM $ 0.00041
+0.88%
$ 410,372 $ 102,092
Feb 20, 10 PM $ 0.000407
-1.01%
$ 406,811 $ 102,079
Feb 20, 9 PM $ 0.000411
+0.00%
$ 410,947 $ 102,158
Feb 20, 8 PM $ 0.000411
+0.75%
$ 410,947 $ 102,144
Feb 20, 7 PM $ 0.000408
-0.91%
$ 407,885 $ 102,127
Feb 20, 6 PM $ 0.000412
+0.02%
$ 411,637 $ 102,056
Feb 20, 5 PM $ 0.000412
-1.93%
$ 411,542 $ 102,031
Feb 20, 4 PM $ 0.00042
+0.04%
$ 419,624 $ 102,102
Feb 20, 3 PM $ 0.00042
+0.05%
$ 419,438 $ 102,142
Feb 20, 2 PM $ 0.000419
-0.07%
$ 419,216 $ 102,692
Feb 20, 1 PM $ 0.00042
+0.00%
$ 419,586 $ 102,690
Feb 20, 12 PM $ 0.00042
-0.25%
$ 419,499 $ 102,563
Feb 20, 11 AM $ 0.000421
-0.19%
$ 420,532 $ 102,621
Feb 20, 10 AM $ 0.000421
+1.11%
$ 421,319 $ 102,587
Feb 20, 9 AM $ 0.000417
-1.28%
$ 416,694 $ 102,662
Feb 20, 8 AM $ 0.000422
+0.10%
$ 422,086 $ 102,416
Feb 20, 7 AM $ 0.000422
-0.31%
$ 421,657 $ 102,409
Feb 20, 6 AM $ 0.000423
-0.12%
$ 422,974 $ 102,377
Feb 20, 5 AM $ 0.000424
+1.01%
$ 423,499 $ 102,407
Feb 20, 4 AM $ 0.000419
+0.11%
$ 419,278 $ 102,519
Feb 20, 3 AM $ 0.000419
+1.47%
$ 418,819 $ 102,509
Feb 20, 2 AM $ 0.000413
+0.14%
$ 412,748 $ 102,596
Feb 20, 1 AM $ 0.000412
+0.15%
$ 412,179 $ 102,603
Feb 20, 12 AM $ 0.000412
+0.05%
$ 411,565 $ 102,680
Feb 19, 11 PM $ 0.000411
-1.00%
$ 411,374 $ 102,658
Feb 19, 10 PM $ 0.000416
+0.08%
$ 415,532 $ 102,741
Feb 19, 9 PM $ 0.000415
-0.02%
$ 415,189 $ 102,819
Feb 19, 8 PM $ 0.000415
+1.78%
$ 415,279 $ 102,869
Feb 19, 7 PM $ 0.000408
+0.00%
$ 408,018 $ 102,892
Feb 19, 6 PM $ 0.000408
-1.06%
$ 408,011 $ 103,000
Feb 19, 5 PM $ 0.000412
-0.02%
$ 412,397 $ 103,061
Feb 19, 4 PM $ 0.000413
+1.10%
$ 412,493 $ 103,103
Feb 19, 3 PM $ 0.000408
-1.88%
$ 408,011 $ 103,051
Feb 19, 2 PM $ 0.000416
+0.16%
$ 415,845 $ 102,496
Feb 19, 1 PM $ 0.000415
-0.02%
$ 415,173 $ 102,559
Feb 19, 12 PM $ 0.000415
-1.59%
$ 415,269 $ 102,546
Feb 19, 11 AM $ 0.000422
+1.64%
$ 421,983 $ 102,583
Feb 19, 10 AM $ 0.000415
-1.69%
$ 415,193 $ 102,784
Feb 19, 9 AM $ 0.000422
+0.00%
$ 422,329 $ 102,841