Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.000128
+0.00%
$128,380 $0
May 4, 2026 $0.00004
+0.00%
$-- $2
May 3, 2026 $0.00004
+0.00%
$39,990 $2
May 2, 2026 $0.00004
+0.00%
$-- $0
May 1, 2026 $0.00004
+0.00%
$39,990 $0
Apr 15, 2026 $0.000141
-1.58%
$-- $44
Apr 14, 2026 $0.000145
+0.00%
$145,037 $24
Apr 13, 2026 $0.000159
+3.98%
$-- $0
Apr 8, 2026 $0.000188
+0.00%
$-- $18
Apr 6, 2026 $0.000214
-19.77%
$213,783 $71
Apr 3, 2026 $0.00024
+0.00%
$239,612 $20
Apr 2, 2026 $0.000245
-3.59%
$-- $72
Apr 1, 2026 $0.000259
-2.87%
$259,406 $0
Mar 31, 2026 $0.000279
-0.27%
$278,557 $28
Mar 30, 2026 $0.000309
+1.25%
$-- $3,082
Mar 29, 2026 $0.000306
-3.81%
$305,726 $3,086
Mar 28, 2026 $0.000319
+0.73%
$318,923 $2,969
Mar 27, 2026 $0.000316
-6.21%
$315,524 $5,069
Mar 26, 2026 $0.000336
-3.81%
$335,719 $2,997
Mar 25, 2026 $0.000346
-0.40%
$345,617 $3,074
Mar 24, 2026 $0.000347
-3.31%
$347,016 $3,121
Mar 23, 2026 $0.000359
+2.51%
$358,913 $22,183
Mar 22, 2026 $0.00035
-2.12%
$350,115 $98,222
Mar 21, 2026 $0.000359
-3.82%
$358,713 $98,233
Mar 20, 2026 $0.000373
-3.89%
$372,974 $99,200
Mar 19, 2026 $0.000388
-4.03%
$388,073 $101,970
Mar 18, 2026 $0.000404
-0.67%
$404,362 $103,042
Mar 17, 2026 $0.000407
-7.78%
$407,093 $105,163
Mar 16, 2026 $0.000442
+5.98%
$441,437 $102,128
Mar 15, 2026 $0.000417
+3.03%
$416,514 $102,145
Mar 14, 2026 $0.000404
+0.84%
$404,277 $101,936
Mar 13, 2026 $0.000401
+0.72%
$400,904 $101,972
Mar 12, 2026 $0.000398
-5.86%
$397,946 $103,601
Mar 11, 2026 $0.000423
-1.47%
$422,723 $102,420
Mar 10, 2026 $0.000429
+2.76%
$428,919 $103,187
Mar 9, 2026 $0.000421
+3.73%
$421,353 $101,893
Mar 8, 2026 $0.000406
-0.50%
$406,116 $101,914
Mar 7, 2026 $0.000408
-1.93%
$408,147 $102,103
Mar 6, 2026 $0.000416
-5.53%
$416,180 $102,776
Mar 5, 2026 $0.000441
-4.65%
$440,524 $107,835
Mar 4, 2026 $0.000462
+2.07%
$461,986 $103,160
Mar 3, 2026 $0.000453
+0.42%
$452,615 $102,439
Mar 2, 2026 $0.000451
+2.18%
$450,728 $102,534
Mar 1, 2026 $0.000441
-0.38%
$441,121 $103,987
Feb 28, 2026 $0.000443
+6.84%
$442,820 $103,699
Feb 27, 2026 $0.000414
-16.72%
$414,377 $105,038
Feb 26, 2026 $0.000498
-16.20%
$497,480 $105,278
Feb 25, 2026 $0.000593
+37.47%
$592,445 $131,965
Feb 24, 2026 $0.000431
+11.95%
$430,964 $102,543
Feb 23, 2026 $0.000385
-9.68%
$384,974 $102,143